| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | CNY | 14.7477 | 15.7957 | 14.7477 | 15.7957 | 15.7957 | +1.438 (+10.01%) | 43,778,868 |
| 18 Oct 2010 | CNY | 15.058 | 15.1715 | 14.324 | 14.358 | 14.358 | -0.749 (-4.96%) | 35,298,257 |
| 15 Oct 2010 | CNY | 14.7553 | 15.4325 | 14.5586 | 15.1072 | 15.1072 | +0.042 (+0.28%) | 42,482,037 |
| 14 Oct 2010 | CNY | 15.0012 | 15.4931 | 14.5699 | 15.0655 | 15.0655 | +0.238 (+1.61%) | 42,218,825 |
| 13 Oct 2010 | CNY | 14.8272 | 15.1942 | 14.6607 | 14.8272 | 14.8272 | +0.034 (+0.23%) | 32,470,137 |
| 12 Oct 2010 | CNY | 14.4299 | 15.2055 | 14.2786 | 14.7931 | 14.7931 | +0.325 (+2.25%) | 37,523,394 |
| 11 Oct 2010 | CNY | 14.5283 | 15.3947 | 14.3353 | 14.4678 | 14.4678 | +0.25 (+1.76%) | 57,330,634 |
| 8 Oct 2010 | CNY | 13.2798 | 14.2218 | 13.2457 | 14.2181 | 14.2181 | +1.29 (+9.98%) | 51,920,355 |
| 30 Sep 2010 | CNY | 12.489 | 12.9544 | 12.4777 | 12.9279 | 12.9279 | +0.397 (+3.17%) | 17,055,099 |
| 29 Sep 2010 | CNY | 12.1826 | 12.7728 | 12.1712 | 12.5307 | 12.5307 | +0.318 (+2.60%) | 18,202,588 |
| 28 Sep 2010 | CNY | 12.489 | 12.5042 | 12.175 | 12.2128 | 12.2128 | -0.303 (-2.42%) | 7,674,251 |
| 27 Sep 2010 | CNY | 12.2431 | 12.5307 | 12.1939 | 12.5155 | 12.5155 | +0.337 (+2.76%) | 7,876,262 |
| 21 Sep 2010 | CNY | 12.1334 | 12.2545 | 12.1107 | 12.1788 | 12.1788 | +0.068 (+0.56%) | 4,807,216 |
| 20 Sep 2010 | CNY | 12.0993 | 12.1864 | 11.9821 | 12.1107 | 12.1107 | 0.0 (0.0%) | 5,112,988 |
| 17 Sep 2010 | CNY | 12.1031 | 12.2582 | 12.0123 | 12.1107 | 12.1107 | +0.06 (+0.50%) | 6,838,848 |
| 16 Sep 2010 | CNY | 12.1069 | 12.2091 | 11.9329 | 12.0502 | 12.0502 | -0.076 (-0.62%) | 9,278,812 |
| 15 Sep 2010 | CNY | 12.4209 | 12.4815 | 12.1069 | 12.1258 | 12.1258 | -0.284 (-2.29%) | 8,959,891 |
| 14 Sep 2010 | CNY | 12.7425 | 12.7879 | 12.3642 | 12.4096 | 12.4096 | -0.299 (-2.35%) | 16,603,963 |
| 13 Sep 2010 | CNY | 12.6744 | 12.856 | 12.6177 | 12.7085 | 12.7085 | +0.057 (+0.45%) | 11,405,290 |
| 10 Sep 2010 | CNY | 12.6479 | 12.7614 | 12.3907 | 12.6517 | 12.6517 | +0.026 (+0.21%) | 8,647,448 |
| 9 Sep 2010 | CNY | 12.9468 | 13.1473 | 12.5609 | 12.6252 | 12.6252 | -0.356 (-2.74%) | 14,203,101 |
| 8 Sep 2010 | CNY | 13.0414 | 13.0452 | 12.7917 | 12.9809 | 12.9809 | -0.098 (-0.75%) | 13,369,191 |
| 7 Sep 2010 | CNY | 13.0187 | 13.2268 | 12.8863 | 13.0792 | 13.0792 | +0.004 (+0.03%) | 13,035,217 |
| 6 Sep 2010 | CNY | 12.6858 | 13.1246 | 12.6858 | 13.0755 | 13.0755 | +0.439 (+3.47%) | 21,242,522 |
| 3 Sep 2010 | CNY | 12.822 | 12.8485 | 12.5042 | 12.6366 | 12.6366 | -0.072 (-0.57%) | 9,588,689 |
| 2 Sep 2010 | CNY | 12.4852 | 12.8144 | 12.455 | 12.7085 | 12.7085 | +0.352 (+2.85%) | 17,218,478 |
| 1 Sep 2010 | CNY | 12.2545 | 12.4777 | 12.1674 | 12.3566 | 12.3566 | +0.14 (+1.15%) | 11,322,026 |
| 31 Aug 2010 | CNY | 12.1864 | 12.2582 | 12.088 | 12.2166 | 12.2166 | -0.068 (-0.55%) | 8,542,833 |
| 30 Aug 2010 | CNY | 12.0388 | 12.3642 | 12.0388 | 12.2847 | 12.2847 | +0.254 (+2.11%) | 9,514,217 |
| 27 Aug 2010 | CNY | 11.9858 | 12.0426 | 11.7702 | 12.0312 | 12.0312 | +0.053 (+0.44%) | 10,486,346 |
