| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | CNY | 12.1258 | 12.2961 | 11.8988 | 11.9783 | 11.9783 | +0.026 (+0.22%) | 10,754,818 |
| 25 Aug 2010 | CNY | 12.4058 | 12.4663 | 11.9177 | 11.9518 | 11.9518 | -0.556 (-4.45%) | 10,557,017 |
| 24 Aug 2010 | CNY | 12.4663 | 12.6328 | 12.2128 | 12.508 | 12.508 | +0.049 (+0.39%) | 7,272,211 |
| 23 Aug 2010 | CNY | 12.5193 | 12.6744 | 12.4096 | 12.4588 | 12.4588 | -0.042 (-0.33%) | 6,743,648 |
| 20 Aug 2010 | CNY | 12.8485 | 12.8485 | 12.4663 | 12.5004 | 12.5004 | -0.42 (-3.25%) | 11,138,395 |
| 19 Aug 2010 | CNY | 12.6782 | 13.0906 | 12.6782 | 12.9203 | 12.9203 | +0.265 (+2.09%) | 18,978,780 |
| 18 Aug 2010 | CNY | 12.7652 | 12.8863 | 12.4852 | 12.6555 | 12.6555 | -0.11 (-0.86%) | 9,893,335 |
| 17 Aug 2010 | CNY | 12.542 | 12.9393 | 12.5269 | 12.7652 | 12.7652 | +0.193 (+1.53%) | 12,712,400 |
| 16 Aug 2010 | CNY | 12.2318 | 12.6631 | 12.1296 | 12.5723 | 12.5723 | +0.318 (+2.59%) | 13,154,591 |
| 13 Aug 2010 | CNY | 12.0577 | 12.2847 | 11.9215 | 12.2545 | 12.2545 | +0.193 (+1.60%) | 9,211,912 |
| 12 Aug 2010 | CNY | 12.2658 | 12.3188 | 12.0388 | 12.0615 | 12.0615 | -0.322 (-2.60%) | 11,144,424 |
| 11 Aug 2010 | CNY | 12.368 | 12.5534 | 12.1826 | 12.3831 | 12.3831 | +0.015 (+0.12%) | 10,822,447 |
| 10 Aug 2010 | CNY | 12.9203 | 13.0906 | 12.3566 | 12.368 | 12.368 | -0.757 (-5.76%) | 21,548,630 |
| 9 Aug 2010 | CNY | 12.6744 | 13.1663 | 12.542 | 13.1246 | 13.1246 | +0.477 (+3.77%) | 13,874,064 |
| 6 Aug 2010 | CNY | 12.349 | 12.6669 | 12.1864 | 12.6479 | 12.6479 | +0.238 (+1.92%) | 11,192,907 |
| 5 Aug 2010 | CNY | 12.4739 | 12.7841 | 12.3339 | 12.4096 | 12.4096 | -0.049 (-0.39%) | 13,544,131 |
| 4 Aug 2010 | CNY | 12.262 | 12.4701 | 12.0502 | 12.4588 | 12.4588 | +0.201 (+1.64%) | 12,915,582 |
| 3 Aug 2010 | CNY | 12.3944 | 12.7766 | 12.2431 | 12.2582 | 12.2582 | -0.114 (-0.92%) | 19,810,268 |
| 2 Aug 2010 | CNY | 12.0275 | 12.402 | 11.9556 | 12.3717 | 12.3717 | +0.344 (+2.86%) | 12,552,459 |
| 30 Jul 2010 | CNY | 12.1485 | 12.175 | 11.8799 | 12.0275 | 12.0275 | -0.129 (-1.06%) | 10,813,577 |
| 29 Jul 2010 | CNY | 12.1901 | 12.3112 | 11.9934 | 12.1561 | 12.1561 | -0.076 (-0.62%) | 14,694,613 |
| 28 Jul 2010 | CNY | 11.8042 | 12.2582 | 11.7891 | 12.2318 | 12.2318 | +0.356 (+3.00%) | 14,983,469 |
| 27 Jul 2010 | CNY | 11.7664 | 12.0691 | 11.6378 | 11.8761 | 11.8761 | +0.057 (+0.48%) | 13,078,015 |
| 26 Jul 2010 | CNY | 11.808 | 11.9367 | 11.5697 | 11.8194 | 11.8194 | +0.015 (+0.13%) | 13,410,963 |
| 23 Jul 2010 | CNY | 11.9896 | 11.9934 | 11.6945 | 11.8042 | 11.8042 | -0.129 (-1.08%) | 14,513,662 |
| 22 Jul 2010 | CNY | 11.8269 | 11.9858 | 11.6907 | 11.9329 | 11.9329 | -0.007 (-0.06%) | 14,341,709 |
| 21 Jul 2010 | CNY | 11.8042 | 12.1447 | 11.6113 | 11.9404 | 11.9404 | +0.333 (+2.87%) | 23,316,555 |
| 20 Jul 2010 | CNY | 11.3389 | 11.6832 | 11.2935 | 11.6075 | 11.6075 | +0.269 (+2.37%) | 20,627,785 |
| 19 Jul 2010 | CNY | 10.707 | 11.5129 | 10.6465 | 11.3389 | 11.3389 | +0.492 (+4.53%) | 17,881,166 |
| 16 Jul 2010 | CNY | 10.5822 | 10.866 | 10.5179 | 10.847 | 10.847 | +0.25 (+2.36%) | 7,226,723 |
