| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | CNY | 11.0286 | 11.1989 | 10.5898 | 10.5973 | 10.5973 | -0.469 (-4.24%) | 9,364,383 |
| 14 Jul 2010 | CNY | 11.1119 | 11.3843 | 10.9984 | 11.0665 | 11.0665 | -0.238 (-2.11%) | 13,956,638 |
| 13 Jul 2010 | CNY | 11.3048 | 11.3464 | 11.0476 | 11.3048 | 11.3048 | -0.095 (-0.83%) | 11,463,623 |
| 12 Jul 2010 | CNY | 11.2367 | 11.5432 | 11.1989 | 11.3994 | 11.3994 | +0.042 (+0.37%) | 17,345,660 |
| 9 Jul 2010 | CNY | 10.8092 | 11.5961 | 10.6314 | 11.3578 | 11.3578 | +0.568 (+5.26%) | 22,304,998 |
| 8 Jul 2010 | CNY | 11.0362 | 11.0665 | 10.707 | 10.7903 | 10.7903 | -0.201 (-1.82%) | 7,684,207 |
| 7 Jul 2010 | CNY | 10.8962 | 11.0211 | 10.8243 | 10.9908 | 10.9908 | +0.155 (+1.43%) | 9,435,100 |
| 6 Jul 2010 | CNY | 10.586 | 10.8924 | 10.5557 | 10.8357 | 10.8357 | +0.231 (+2.18%) | 9,993,961 |
| 5 Jul 2010 | CNY | 10.5935 | 10.76 | 10.3703 | 10.6049 | 10.6049 | -0.163 (-1.51%) | 8,673,271 |
| 2 Jul 2010 | CNY | 10.9265 | 10.9719 | 10.48 | 10.7676 | 10.7676 | -0.204 (-1.86%) | 12,621,698 |
| 1 Jul 2010 | CNY | 11.2746 | 11.2746 | 10.673 | 10.9719 | 10.9719 | -0.446 (-3.91%) | 23,459,846 |
| 30 Jun 2010 | CNY | 11.9934 | 12.0691 | 11.3464 | 11.4183 | 11.4183 | -0.651 (-5.39%) | 7,279,337 |
| 29 Jun 2010 | CNY | 12.6404 | 12.7463 | 12.0577 | 12.0691 | 12.0691 | -0.56 (-4.43%) | 6,870,954 |
| 28 Jun 2010 | CNY | 12.8409 | 12.9241 | 12.6025 | 12.629 | 12.629 | -0.201 (-1.56%) | 3,219,246 |
| 25 Jun 2010 | CNY | 13.1284 | 13.1284 | 12.6971 | 12.8295 | 12.8295 | -0.337 (-2.56%) | 6,849,788 |
| 24 Jun 2010 | CNY | 13.2268 | 13.3025 | 13.1246 | 13.1663 | 13.1663 | -0.045 (-0.34%) | 3,747,230 |
| 23 Jun 2010 | CNY | 13.5068 | 13.5068 | 13.083 | 13.2117 | 13.2117 | -0.341 (-2.51%) | 7,712,106 |
| 22 Jun 2010 | CNY | 13.7262 | 13.7867 | 13.5143 | 13.5522 | 13.5522 | -0.284 (-2.05%) | 8,319,466 |
| 21 Jun 2010 | CNY | 13.1663 | 13.8813 | 12.9393 | 13.8359 | 13.8359 | +0.367 (+2.72%) | 10,665,782 |
| 17 Jun 2010 | CNY | 14.0364 | 14.0743 | 13.4652 | 13.4689 | 13.4689 | -0.382 (-2.76%) | 6,631,323 |
| 11 Jun 2010 | CNY | 13.9419 | 14.1953 | 13.8473 | 13.8511 | 13.8511 | +0.061 (+0.44%) | 9,638,401 |
| 10 Jun 2010 | CNY | 13.7338 | 13.904 | 13.643 | 13.7905 | 13.7905 | -0.08 (-0.57%) | 6,938,190 |
| 9 Jun 2010 | CNY | 13.3971 | 13.9229 | 13.3971 | 13.87 | 13.87 | +0.545 (+4.09%) | 9,660,603 |
| 8 Jun 2010 | CNY | 13.0755 | 13.5446 | 13.0755 | 13.3252 | 13.3252 | +0.159 (+1.21%) | 5,437,426 |
| 7 Jun 2010 | CNY | 13.1398 | 13.2949 | 13.0528 | 13.1663 | 13.1663 | -0.257 (-1.92%) | 6,263,665 |
| 4 Jun 2010 | CNY | 13.2911 | 13.5635 | 13.2798 | 13.4235 | 13.4235 | -0.102 (-0.76%) | 5,258,222 |
| 3 Jun 2010 | CNY | 13.764 | 13.9154 | 13.5068 | 13.5257 | 13.5257 | -0.28 (-2.03%) | 7,480,029 |
| 2 Jun 2010 | CNY | 13.2419 | 13.8208 | 13.2041 | 13.8057 | 13.8057 | +0.564 (+4.26%) | 7,577,296 |
| 1 Jun 2010 | CNY | 13.4008 | 13.5597 | 13.0149 | 13.2419 | 13.2419 | -0.322 (-2.37%) | 7,998,081 |
| 31 May 2010 | CNY | 14.0554 | 14.1802 | 13.5446 | 13.5635 | 13.5635 | -0.704 (-4.93%) | 11,024,717 |
