| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | CNY | 16.0795 | 16.3443 | 15.8563 | 16.1892 | 16.1892 | +0.015 (+0.09%) | 22,382,468 |
| 13 Apr 2010 | CNY | 16.42 | 16.7756 | 15.2698 | 16.1741 | 16.1741 | -0.276 (-1.68%) | 42,243,665 |
| 12 Apr 2010 | CNY | 17.0253 | 17.1426 | 16.4124 | 16.4503 | 16.4503 | -0.708 (-4.12%) | 38,635,013 |
| 9 Apr 2010 | CNY | 17.0329 | 17.4037 | 16.7718 | 17.1578 | 17.1578 | +0.303 (+1.80%) | 36,625,978 |
| 8 Apr 2010 | CNY | 17.2713 | 17.8199 | 16.8362 | 16.8551 | 16.8551 | -0.806 (-4.56%) | 54,628,797 |
| 7 Apr 2010 | CNY | 16.594 | 18.3041 | 16.2762 | 17.661 | 17.661 | +0.927 (+5.54%) | 80,522,122 |
| 6 Apr 2010 | CNY | 16.874 | 17.0972 | 16.5146 | 16.734 | 16.734 | +0.42 (+2.57%) | 64,817,760 |
| 2 Apr 2010 | CNY | 16.8362 | 16.9572 | 16.193 | 16.3141 | 16.3141 | +0.098 (+0.61%) | 100,418,736 |
| 1 Apr 2010 | CNY | 15.4363 | 16.2157 | 15.3644 | 16.2157 | 16.2157 | +1.476 (+10.01%) | 80,056,933 |
| 31 Mar 2010 | CNY | 15.512 | 15.9736 | 14.6531 | 14.7402 | 14.7402 | 0.0 (0.0%) | 158,414,868 |
