| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | CNY | 8 | 8.07 | 7.92 | 7.99 | 7.99 | -0.05 (-0.62%) | 5,493,160 |
| 7 Aug 2024 | CNY | 8.14 | 8.15 | 7.91 | 8.04 | 8.04 | +0.01 (+0.12%) | 10,314,010 |
| 6 Aug 2024 | CNY | 7.9 | 8.11 | 7.86 | 8.03 | 8.03 | +0.2 (+2.55%) | 9,887,096 |
| 5 Aug 2024 | CNY | 7.82 | 8.04 | 7.8 | 7.83 | 7.83 | -0.07 (-0.89%) | 9,267,241 |
| 2 Aug 2024 | CNY | 7.94 | 8.01 | 7.85 | 7.9 | 7.9 | -0.07 (-0.88%) | 6,347,213 |
| 1 Aug 2024 | CNY | 8.09 | 8.21 | 7.92 | 7.97 | 7.97 | -0.09 (-1.12%) | 13,360,237 |
| 31 Jul 2024 | CNY | 7.76 | 8.07 | 7.7 | 8.06 | 8.06 | +0.35 (+4.54%) | 12,972,098 |
| 30 Jul 2024 | CNY | 7.83 | 7.84 | 7.68 | 7.71 | 7.71 | -0.14 (-1.78%) | 8,407,952 |
| 29 Jul 2024 | CNY | 7.95 | 7.98 | 7.77 | 7.85 | 7.85 | -0.1 (-1.26%) | 8,326,749 |
| 26 Jul 2024 | CNY | 7.93 | 8.1 | 7.9 | 7.95 | 7.95 | -0.01 (-0.13%) | 8,574,900 |
| 25 Jul 2024 | CNY | 8.1 | 8.1 | 7.89 | 7.96 | 7.96 | -0.13 (-1.61%) | 9,129,040 |
| 24 Jul 2024 | CNY | 8.25 | 8.25 | 8.03 | 8.09 | 8.09 | -0.07 (-0.86%) | 9,191,510 |
| 23 Jul 2024 | CNY | 8.35 | 8.4 | 8.15 | 8.16 | 8.16 | -0.2 (-2.39%) | 9,612,364 |
| 22 Jul 2024 | CNY | 8.46 | 8.47 | 8.19 | 8.36 | 8.36 | -0.15 (-1.76%) | 13,024,320 |
| 19 Jul 2024 | CNY | 8.58 | 8.6 | 8.45 | 8.51 | 8.51 | -0.08 (-0.93%) | 8,432,609 |
| 18 Jul 2024 | CNY | 8.5 | 8.67 | 8.33 | 8.59 | 8.59 | +0.08 (+0.94%) | 10,054,463 |
| 17 Jul 2024 | CNY | 8.66 | 8.73 | 8.45 | 8.51 | 8.51 | -0.23 (-2.63%) | 9,907,859 |
| 16 Jul 2024 | CNY | 8.66 | 8.85 | 8.57 | 8.74 | 8.74 | +0.18 (+2.10%) | 14,098,632 |
| 15 Jul 2024 | CNY | 8.62 | 8.66 | 8.37 | 8.56 | 8.56 | +0.02 (+0.23%) | 10,914,603 |
| 12 Jul 2024 | CNY | 8.75 | 8.85 | 8.5 | 8.54 | 8.54 | -0.22 (-2.51%) | 10,720,115 |
| 11 Jul 2024 | CNY | 8.7 | 8.84 | 8.59 | 8.76 | 8.76 | +0.12 (+1.39%) | 12,029,623 |
| 10 Jul 2024 | CNY | 9 | 9.04 | 8.49 | 8.64 | 8.64 | -0.45 (-4.95%) | 18,994,915 |
| 9 Jul 2024 | CNY | 8.87 | 9.13 | 8.83 | 9.09 | 9.09 | +0.17 (+1.91%) | 10,874,080 |
| 8 Jul 2024 | CNY | 9.05 | 9.08 | 8.84 | 8.92 | 8.92 | -0.12 (-1.33%) | 10,591,580 |
| 5 Jul 2024 | CNY | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 8,556,741 |
| 4 Jul 2024 | CNY | 9.19 | 9.3 | 9 | 9.04 | 9.04 | -0.14 (-1.53%) | 8,648,046 |
| 3 Jul 2024 | CNY | 9.45 | 9.48 | 9.1 | 9.18 | 9.18 | -0.28 (-2.96%) | 11,038,214 |
| 2 Jul 2024 | CNY | 9.6 | 9.7 | 9.23 | 9.46 | 9.46 | -0.14 (-1.46%) | 15,522,836 |
| 1 Jul 2024 | CNY | 9.24 | 9.69 | 9.14 | 9.6 | 9.6 | +0.41 (+4.46%) | 13,290,420 |
| 28 Jun 2024 | CNY | 9.01 | 9.3 | 9 | 9.19 | 9.19 | +0.18 (+2.00%) | 11,281,261 |
