| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2015 | CNY | 12.55 | 13 | 12.16 | 12.8 | 12.8 | +0.97 (+8.20%) | 79,638,359 |
| 1 Jun 2015 | CNY | 10.81 | 11.83 | 10.8 | 11.83 | 11.83 | +1.08 (+10.05%) | 41,828,571 |
| 29 May 2015 | CNY | 10.55 | 10.98 | 10.2 | 10.75 | 10.75 | +0.12 (+1.13%) | 38,151,415 |
| 28 May 2015 | CNY | 11.58 | 11.93 | 10.5 | 10.63 | 10.63 | -1 (-8.60%) | 55,287,993 |
| 27 May 2015 | CNY | 11.12 | 11.9 | 11.02 | 11.63 | 11.63 | +0.48 (+4.30%) | 67,188,935 |
| 26 May 2015 | CNY | 10.85 | 11.16 | 10.65 | 11.15 | 11.15 | +0.32 (+2.95%) | 51,159,103 |
| 25 May 2015 | CNY | 10.48 | 10.87 | 10.39 | 10.83 | 10.83 | +0.3 (+2.85%) | 44,821,799 |
| 22 May 2015 | CNY | 10.2 | 10.56 | 10.13 | 10.53 | 10.53 | +0.38 (+3.74%) | 43,673,890 |
| 21 May 2015 | CNY | 9.95 | 10.16 | 9.83 | 10.15 | 10.15 | +0.22 (+2.22%) | 29,592,661 |
| 20 May 2015 | CNY | 10.02 | 10.18 | 9.92 | 9.93 | 9.93 | -0.08 (-0.80%) | 28,170,434 |
| 19 May 2015 | CNY | 9.65 | 10.02 | 9.65 | 10.01 | 10.01 | +0.36 (+3.73%) | 20,803,142 |
| 18 May 2015 | CNY | 9.74 | 9.8 | 9.45 | 9.65 | 9.65 | -0.22 (-2.23%) | 18,418,385 |
| 15 May 2015 | CNY | 9.95 | 10.15 | 9.78 | 9.87 | 9.87 | -0.13 (-1.30%) | 23,307,907 |
| 14 May 2015 | CNY | 9.95 | 10.02 | 9.82 | 10 | 10 | -0.03 (-0.30%) | 20,512,903 |
| 13 May 2015 | CNY | 9.91 | 10.15 | 9.75 | 10.03 | 10.03 | +0.04 (+0.40%) | 31,881,760 |
| 12 May 2015 | CNY | 9.96 | 10.06 | 9.83 | 9.99 | 9.99 | -0.02 (-0.20%) | 23,565,379 |
| 11 May 2015 | CNY | 9.84 | 10.03 | 9.57 | 10.01 | 10.01 | +0.31 (+3.20%) | 34,214,095 |
| 8 May 2015 | CNY | 9.55 | 9.72 | 9.44 | 9.7 | 9.7 | +0.25 (+2.65%) | 16,832,861 |
| 7 May 2015 | CNY | 9.8 | 9.81 | 9.38 | 9.45 | 9.45 | -0.33 (-3.37%) | 21,219,190 |
| 6 May 2015 | CNY | 10.2 | 10.44 | 9.59 | 9.78 | 9.78 | -0.51 (-4.96%) | 30,925,913 |
| 5 May 2015 | CNY | 10.87 | 11.13 | 10.15 | 10.29 | 10.29 | -0.51 (-4.72%) | 31,770,168 |
| 4 May 2015 | CNY | 10.83 | 10.98 | 10.42 | 10.8 | 10.8 | +0.02 (+0.19%) | 25,913,688 |
| 30 Apr 2015 | CNY | 11.27 | 11.27 | 10.77 | 10.78 | 10.78 | -0.41 (-3.66%) | 29,522,036 |
| 29 Apr 2015 | CNY | 10.7 | 11.2 | 10.25 | 11.19 | 11.19 | +0.39 (+3.61%) | 42,115,035 |
| 28 Apr 2015 | CNY | 10.78 | 11.58 | 10.51 | 10.8 | 10.8 | -0.01 (-0.09%) | 65,815,810 |
| 27 Apr 2015 | CNY | 10.48 | 10.89 | 10.35 | 10.81 | 10.81 | +0.43 (+4.14%) | 49,200,963 |
| 24 Apr 2015 | CNY | 10.35 | 10.69 | 10.25 | 10.38 | 10.38 | -0.23 (-2.17%) | 39,403,880 |
| 23 Apr 2015 | CNY | 10.44 | 10.95 | 10.23 | 10.61 | 10.61 | +0.16 (+1.53%) | 58,347,086 |
| 22 Apr 2015 | CNY | 10.16 | 10.62 | 10.12 | 10.45 | 10.45 | +0.27 (+2.65%) | 47,473,786 |
| 21 Apr 2015 | CNY | 9.7 | 10.26 | 9.65 | 10.18 | 10.18 | +0.42 (+4.30%) | 40,318,430 |
