| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | CNY | 6.09 | 6.18 | 6.04 | 6.05 | 6.05 | -0.02 (-0.33%) | 6,275,099 |
| 27 Aug 2014 | CNY | 6.07 | 6.1 | 6.04 | 6.07 | 6.07 | +0.01 (+0.17%) | 4,928,334 |
| 26 Aug 2014 | CNY | 6.18 | 6.24 | 6.03 | 6.06 | 6.06 | -0.13 (-2.10%) | 8,170,534 |
| 25 Aug 2014 | CNY | 6.31 | 6.33 | 6.18 | 6.19 | 6.19 | -0.12 (-1.90%) | 7,061,051 |
| 22 Aug 2014 | CNY | 6.28 | 6.33 | 6.22 | 6.31 | 6.31 | +0.03 (+0.48%) | 7,477,775 |
| 21 Aug 2014 | CNY | 6.35 | 6.38 | 6.22 | 6.28 | 6.28 | -0.09 (-1.41%) | 9,277,388 |
| 20 Aug 2014 | CNY | 6.4 | 6.44 | 6.33 | 6.37 | 6.37 | -0.06 (-0.93%) | 9,566,453 |
| 19 Aug 2014 | CNY | 6.36 | 6.53 | 6.35 | 6.43 | 6.43 | +0.08 (+1.26%) | 16,322,512 |
| 18 Aug 2014 | CNY | 6.3 | 6.42 | 6.3 | 6.35 | 6.35 | +0.03 (+0.47%) | 9,765,596 |
| 15 Aug 2014 | CNY | 6.19 | 6.35 | 6.18 | 6.32 | 6.32 | +0.12 (+1.94%) | 10,990,159 |
| 14 Aug 2014 | CNY | 6.31 | 6.36 | 6.17 | 6.2 | 6.2 | -0.17 (-2.67%) | 12,116,054 |
| 13 Aug 2014 | CNY | 6.24 | 6.44 | 6.16 | 6.37 | 6.37 | +0.18 (+2.91%) | 19,494,330 |
| 12 Aug 2014 | CNY | 6.24 | 6.28 | 6.15 | 6.19 | 6.19 | -0.05 (-0.80%) | 8,593,999 |
| 11 Aug 2014 | CNY | 6.2 | 6.27 | 6.14 | 6.24 | 6.24 | +0.08 (+1.30%) | 9,847,640 |
| 8 Aug 2014 | CNY | 6.16 | 6.22 | 6.13 | 6.16 | 6.16 | -0.02 (-0.32%) | 10,425,158 |
| 7 Aug 2014 | CNY | 6.39 | 6.43 | 6.14 | 6.18 | 6.18 | -0.21 (-3.29%) | 21,409,303 |
| 6 Aug 2014 | CNY | 6.34 | 6.45 | 6.25 | 6.39 | 6.39 | -0.04 (-0.62%) | 16,858,033 |
| 5 Aug 2014 | CNY | 6.47 | 6.7 | 6.37 | 6.43 | 6.43 | -0.02 (-0.31%) | 26,962,113 |
| 4 Aug 2014 | CNY | 6.26 | 6.49 | 6.23 | 6.45 | 6.45 | +0.15 (+2.38%) | 21,764,636 |
| 1 Aug 2014 | CNY | 6.29 | 6.54 | 6.23 | 6.3 | 6.3 | -0.04 (-0.63%) | 26,856,167 |
| 31 Jul 2014 | CNY | 6.22 | 6.36 | 6.17 | 6.34 | 6.34 | +0.13 (+2.09%) | 16,275,326 |
| 30 Jul 2014 | CNY | 6.16 | 6.36 | 6.16 | 6.21 | 6.21 | -0.02 (-0.32%) | 15,373,081 |
| 29 Jul 2014 | CNY | 6.3 | 6.31 | 6.17 | 6.23 | 6.23 | -0.07 (-1.11%) | 21,227,507 |
| 28 Jul 2014 | CNY | 6.2 | 6.51 | 6.13 | 6.3 | 6.3 | +0.16 (+2.61%) | 34,184,647 |
| 25 Jul 2014 | CNY | 5.87 | 6.17 | 5.84 | 6.14 | 6.14 | +0.25 (+4.24%) | 26,500,498 |
| 24 Jul 2014 | CNY | 5.75 | 5.93 | 5.68 | 5.89 | 5.89 | +0.19 (+3.33%) | 21,355,255 |
| 23 Jul 2014 | CNY | 5.74 | 5.8 | 5.67 | 5.7 | 5.7 | +0.01 (+0.18%) | 9,090,533 |
| 22 Jul 2014 | CNY | 5.56 | 5.76 | 5.53 | 5.69 | 5.69 | +0.13 (+2.34%) | 12,480,669 |
| 21 Jul 2014 | CNY | 5.62 | 5.62 | 5.53 | 5.56 | 5.56 | -0.06 (-1.07%) | 3,746,004 |
| 18 Jul 2014 | CNY | 5.59 | 5.66 | 5.57 | 5.62 | 5.62 | +0.04 (+0.72%) | 4,741,691 |
