| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2013 | CNY | 8.71 | 8.85 | 8.57 | 8.66 | 8.66 | -0.05 (-0.57%) | 11,174,566 |
| 22 Oct 2013 | CNY | 8.54 | 8.8 | 8.48 | 8.71 | 8.71 | +0.19 (+2.23%) | 14,874,340 |
| 21 Oct 2013 | CNY | 8.47 | 8.61 | 8.35 | 8.52 | 8.52 | +0.05 (+0.59%) | 8,968,088 |
| 18 Oct 2013 | CNY | 8.47 | 8.55 | 8.41 | 8.47 | 8.47 | -0.09 (-1.05%) | 5,534,017 |
| 17 Oct 2013 | CNY | 8.45 | 8.86 | 8.35 | 8.56 | 8.56 | +0.13 (+1.54%) | 14,421,106 |
| 16 Oct 2013 | CNY | 8.5 | 8.57 | 8.27 | 8.43 | 8.43 | -0.08 (-0.94%) | 6,302,546 |
| 15 Oct 2013 | CNY | 8.52 | 8.64 | 8.46 | 8.51 | 8.51 | -0.01 (-0.12%) | 7,929,924 |
| 14 Oct 2013 | CNY | 8.35 | 8.58 | 8.34 | 8.52 | 8.52 | +0.18 (+2.16%) | 8,515,773 |
| 11 Oct 2013 | CNY | 8.32 | 8.4 | 8.27 | 8.34 | 8.34 | +0.05 (+0.60%) | 5,919,617 |
| 10 Oct 2013 | CNY | 8.44 | 8.44 | 8.12 | 8.29 | 8.29 | -0.18 (-2.13%) | 9,566,462 |
| 9 Oct 2013 | CNY | 8.53 | 8.53 | 8.4 | 8.47 | 8.47 | -0.06 (-0.70%) | 4,582,018 |
| 8 Oct 2013 | CNY | 8.5 | 8.56 | 8.34 | 8.53 | 8.53 | +0.03 (+0.35%) | 4,971,724 |
| 30 Sep 2013 | CNY | 8.46 | 8.55 | 8.43 | 8.5 | 8.5 | +0.01 (+0.12%) | 3,171,491 |
| 27 Sep 2013 | CNY | 8.3 | 8.55 | 8.3 | 8.49 | 8.49 | +0.2 (+2.41%) | 5,993,548 |
| 26 Sep 2013 | CNY | 8.46 | 8.49 | 8.28 | 8.29 | 8.29 | -0.15 (-1.78%) | 5,133,094 |
| 25 Sep 2013 | CNY | 8.39 | 8.53 | 8.38 | 8.44 | 8.44 | 0.0 (0.0%) | 4,832,663 |
| 24 Sep 2013 | CNY | 8.62 | 8.62 | 8.36 | 8.44 | 8.44 | -0.17 (-1.97%) | 6,879,593 |
| 23 Sep 2013 | CNY | 8.53 | 8.65 | 8.51 | 8.61 | 8.61 | +0.1 (+1.18%) | 5,045,446 |
| 18 Sep 2013 | CNY | 8.49 | 8.57 | 8.38 | 8.51 | 8.51 | +0.04 (+0.47%) | 4,742,994 |
| 17 Sep 2013 | CNY | 8.88 | 8.88 | 8.45 | 8.47 | 8.47 | -0.35 (-3.97%) | 7,973,467 |
| 16 Sep 2013 | CNY | 8.88 | 8.94 | 8.76 | 8.82 | 8.82 | -0.02 (-0.23%) | 5,399,645 |
| 13 Sep 2013 | CNY | 9.01 | 9.07 | 8.73 | 8.84 | 8.84 | -0.21 (-2.32%) | 9,607,175 |
| 12 Sep 2013 | CNY | 9.1 | 9.17 | 8.94 | 9.05 | 9.05 | -0.09 (-0.98%) | 9,897,217 |
| 11 Sep 2013 | CNY | 9.12 | 9.39 | 9.06 | 9.14 | 9.14 | +0.02 (+0.22%) | 17,024,429 |
| 10 Sep 2013 | CNY | 8.89 | 9.19 | 8.87 | 9.12 | 9.12 | +0.24 (+2.70%) | 16,937,949 |
| 9 Sep 2013 | CNY | 8.67 | 8.97 | 8.67 | 8.88 | 8.88 | +0.21 (+2.42%) | 11,159,206 |
| 6 Sep 2013 | CNY | 8.65 | 8.79 | 8.6 | 8.67 | 8.67 | +0.01 (+0.12%) | 4,949,409 |
| 5 Sep 2013 | CNY | 8.83 | 8.83 | 8.59 | 8.66 | 8.66 | -0.17 (-1.93%) | 6,650,065 |
| 4 Sep 2013 | CNY | 8.71 | 9 | 8.66 | 8.83 | 8.83 | +0.1 (+1.15%) | 13,579,732 |
| 3 Sep 2013 | CNY | 8.62 | 8.75 | 8.51 | 8.73 | 8.73 | +0.16 (+1.87%) | 8,534,936 |
