| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | CNY | 12.6 | 12.69 | 12.3 | 12.55 | 12.55 | +0.09 (+0.72%) | 9,240,518 |
| 5 Mar 2013 | CNY | 12.34 | 12.5 | 12.24 | 12.46 | 12.46 | +0.15 (+1.22%) | 7,481,133 |
| 4 Mar 2013 | CNY | 13.1 | 13.1 | 12.1 | 12.31 | 12.31 | -1.08 (-8.07%) | 14,960,342 |
| 1 Mar 2013 | CNY | 13.62 | 13.62 | 13.23 | 13.39 | 13.39 | -0.24 (-1.76%) | 10,037,143 |
| 28 Feb 2013 | CNY | 13.36 | 13.65 | 13.21 | 13.63 | 13.63 | +0.36 (+2.71%) | 10,791,734 |
| 27 Feb 2013 | CNY | 12.94 | 13.28 | 12.94 | 13.27 | 13.27 | +0.39 (+3.03%) | 7,141,557 |
| 26 Feb 2013 | CNY | 13.13 | 13.19 | 12.87 | 12.88 | 12.88 | -0.35 (-2.65%) | 8,936,436 |
| 25 Feb 2013 | CNY | 13.13 | 13.45 | 13.13 | 13.23 | 13.23 | +0.04 (+0.30%) | 5,569,163 |
| 22 Feb 2013 | CNY | 13.23 | 13.39 | 13.15 | 13.19 | 13.19 | -0.14 (-1.05%) | 7,097,004 |
| 21 Feb 2013 | CNY | 14.05 | 14.05 | 13.03 | 13.33 | 13.33 | -0.87 (-6.13%) | 15,486,031 |
| 20 Feb 2013 | CNY | 14.02 | 14.21 | 13.91 | 14.2 | 14.2 | +0.19 (+1.36%) | 8,443,688 |
| 19 Feb 2013 | CNY | 14.5 | 14.69 | 13.96 | 14.01 | 14.01 | -0.5 (-3.45%) | 13,215,151 |
| 18 Feb 2013 | CNY | 14.86 | 14.96 | 14.5 | 14.51 | 14.51 | -0.41 (-2.75%) | 12,681,818 |
| 8 Feb 2013 | CNY | 14.81 | 15.13 | 14.8 | 14.92 | 14.92 | +0.06 (+0.40%) | 10,709,077 |
| 7 Feb 2013 | CNY | 15.12 | 15.25 | 14.8 | 14.86 | 14.86 | -0.37 (-2.43%) | 12,838,002 |
| 6 Feb 2013 | CNY | 15.09 | 15.35 | 14.9 | 15.23 | 15.23 | +0.03 (+0.20%) | 16,257,327 |
| 5 Feb 2013 | CNY | 14.96 | 15.6 | 14.72 | 15.2 | 15.2 | +0.07 (+0.46%) | 35,581,392 |
| 4 Feb 2013 | CNY | 14.15 | 15.36 | 14 | 15.13 | 15.13 | +1.13 (+8.07%) | 41,057,337 |
| 1 Feb 2013 | CNY | 13.93 | 14.02 | 13.7 | 14 | 14 | +0.03 (+0.21%) | 12,163,396 |
| 31 Jan 2013 | CNY | 13.9 | 14.22 | 13.65 | 13.97 | 13.97 | +0.13 (+0.94%) | 20,240,013 |
| 30 Jan 2013 | CNY | 13.84 | 14.18 | 13.62 | 13.84 | 13.84 | +0.04 (+0.29%) | 12,507,213 |
| 29 Jan 2013 | CNY | 13.49 | 13.94 | 13.49 | 13.8 | 13.8 | +0.29 (+2.15%) | 14,551,239 |
| 28 Jan 2013 | CNY | 13.15 | 13.54 | 13.12 | 13.51 | 13.51 | +0.42 (+3.21%) | 9,754,802 |
| 25 Jan 2013 | CNY | 13.13 | 13.32 | 13.02 | 13.09 | 13.09 | -0.06 (-0.46%) | 7,897,025 |
| 24 Jan 2013 | CNY | 13.51 | 13.8 | 13.02 | 13.15 | 13.15 | -0.41 (-3.02%) | 15,632,065 |
| 23 Jan 2013 | CNY | 13.72 | 13.85 | 13.18 | 13.56 | 13.56 | -0.15 (-1.09%) | 14,121,918 |
| 22 Jan 2013 | CNY | 14.17 | 14.17 | 13.58 | 13.71 | 13.71 | -0.45 (-3.18%) | 16,230,139 |
| 21 Jan 2013 | CNY | 13.82 | 14.38 | 13.77 | 14.16 | 14.16 | +0.41 (+2.98%) | 24,694,673 |
| 18 Jan 2013 | CNY | 13.71 | 13.92 | 13.55 | 13.75 | 13.75 | +0.22 (+1.63%) | 14,704,337 |
| 17 Jan 2013 | CNY | 13.8 | 13.95 | 13.42 | 13.53 | 13.53 | -0.41 (-2.94%) | 13,537,386 |
