| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2012 | CNY | 10.23 | 10.43 | 10.2 | 10.38 | 10.38 | +0.15 (+1.47%) | 2,968,927 |
| 29 Nov 2012 | CNY | 10.49 | 10.59 | 10.2 | 10.23 | 10.23 | -0.21 (-2.01%) | 3,151,146 |
| 28 Nov 2012 | CNY | 10.64 | 10.65 | 10.37 | 10.44 | 10.44 | -0.3 (-2.79%) | 4,791,126 |
| 27 Nov 2012 | CNY | 11.18 | 11.18 | 10.73 | 10.74 | 10.74 | -0.49 (-4.36%) | 5,159,015 |
| 26 Nov 2012 | CNY | 11.55 | 11.55 | 11.22 | 11.23 | 11.23 | -0.24 (-2.09%) | 2,523,237 |
| 23 Nov 2012 | CNY | 11.43 | 11.66 | 11.4 | 11.47 | 11.47 | +0.05 (+0.44%) | 2,725,143 |
| 22 Nov 2012 | CNY | 11.61 | 11.61 | 11.3 | 11.42 | 11.42 | -0.26 (-2.23%) | 3,640,249 |
| 21 Nov 2012 | CNY | 11.41 | 11.71 | 11.31 | 11.68 | 11.68 | +0.26 (+2.28%) | 3,097,027 |
| 20 Nov 2012 | CNY | 11.63 | 11.68 | 11.35 | 11.42 | 11.42 | -0.13 (-1.13%) | 2,910,364 |
| 19 Nov 2012 | CNY | 11.45 | 11.55 | 11.25 | 11.55 | 11.55 | +0.11 (+0.96%) | 2,751,171 |
| 16 Nov 2012 | CNY | 11.81 | 11.81 | 11.17 | 11.44 | 11.44 | -0.39 (-3.30%) | 6,439,822 |
| 15 Nov 2012 | CNY | 12.22 | 12.22 | 11.81 | 11.83 | 11.83 | -0.42 (-3.43%) | 3,432,662 |
| 14 Nov 2012 | CNY | 12.19 | 12.28 | 12.05 | 12.25 | 12.25 | +0.1 (+0.82%) | 2,456,468 |
| 13 Nov 2012 | CNY | 12.5 | 12.5 | 12.15 | 12.15 | 12.15 | -0.37 (-2.96%) | 4,011,835 |
| 12 Nov 2012 | CNY | 12.5 | 12.53 | 12.32 | 12.52 | 12.52 | +0.13 (+1.05%) | 3,362,703 |
| 9 Nov 2012 | CNY | 12.33 | 12.45 | 12.25 | 12.39 | 12.39 | +0.03 (+0.24%) | 3,820,182 |
| 8 Nov 2012 | CNY | 12.78 | 12.78 | 12.34 | 12.36 | 12.36 | -0.64 (-4.92%) | 9,105,278 |
| 7 Nov 2012 | CNY | 12.97 | 13.22 | 12.91 | 13 | 13 | +0.03 (+0.23%) | 10,622,236 |
| 6 Nov 2012 | CNY | 13.13 | 13.13 | 12.77 | 12.97 | 12.97 | -0.3 (-2.26%) | 12,236,724 |
| 5 Nov 2012 | CNY | 12.64 | 13.28 | 12.57 | 13.27 | 13.27 | +0.71 (+5.65%) | 18,063,345 |
| 2 Nov 2012 | CNY | 12.8 | 12.81 | 12.45 | 12.56 | 12.56 | -0.3 (-2.33%) | 9,976,477 |
| 1 Nov 2012 | CNY | 12.69 | 12.92 | 12.53 | 12.86 | 12.86 | +0.21 (+1.66%) | 6,717,941 |
| 31 Oct 2012 | CNY | 12.54 | 12.7 | 12.41 | 12.65 | 12.65 | +0.11 (+0.88%) | 2,962,034 |
| 30 Oct 2012 | CNY | 12.3 | 12.61 | 12.3 | 12.54 | 12.54 | +0.27 (+2.20%) | 3,197,794 |
| 29 Oct 2012 | CNY | 12.27 | 12.42 | 12.21 | 12.27 | 12.27 | +0.01 (+0.08%) | 2,163,691 |
| 26 Oct 2012 | CNY | 12.7 | 12.75 | 12.25 | 12.26 | 12.26 | -0.44 (-3.46%) | 4,623,531 |
| 25 Oct 2012 | CNY | 13.05 | 13.13 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 4,112,345 |
| 24 Oct 2012 | CNY | 12.97 | 13.09 | 12.9 | 12.95 | 12.95 | -0.08 (-0.61%) | 3,204,525 |
| 23 Oct 2012 | CNY | 13.27 | 13.3 | 13.01 | 13.03 | 13.03 | -0.24 (-1.81%) | 4,080,849 |
| 22 Oct 2012 | CNY | 13.04 | 13.31 | 13.01 | 13.27 | 13.27 | +0.08 (+0.61%) | 3,842,707 |
