| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2012 | CNY | 13.41 | 13.49 | 13.18 | 13.19 | 13.19 | -0.25 (-1.86%) | 6,573,542 |
| 18 Oct 2012 | CNY | 13.05 | 13.45 | 13.05 | 13.44 | 13.44 | +0.27 (+2.05%) | 9,217,411 |
| 17 Oct 2012 | CNY | 13.3 | 13.3 | 12.96 | 13.17 | 13.17 | +0.03 (+0.23%) | 4,401,326 |
| 16 Oct 2012 | CNY | 13.1 | 13.36 | 13.03 | 13.14 | 13.14 | +0.04 (+0.31%) | 5,904,779 |
| 15 Oct 2012 | CNY | 13.2 | 13.21 | 12.91 | 13.1 | 13.1 | -0.17 (-1.28%) | 4,019,019 |
| 12 Oct 2012 | CNY | 13.03 | 13.32 | 12.93 | 13.27 | 13.27 | +0.26 (+2.00%) | 7,046,694 |
| 11 Oct 2012 | CNY | 13.15 | 13.33 | 13 | 13.01 | 13.01 | -0.31 (-2.33%) | 7,163,770 |
| 10 Oct 2012 | CNY | 13.22 | 13.8 | 13.13 | 13.32 | 13.32 | +0.44 (+3.42%) | 18,744,709 |
| 28 Sep 2012 | CNY | 12.46 | 12.92 | 12.42 | 12.88 | 12.88 | +0.3 (+2.38%) | 7,667,583 |
| 27 Sep 2012 | CNY | 12.07 | 12.86 | 12.05 | 12.58 | 12.58 | +0.48 (+3.97%) | 7,053,415 |
| 26 Sep 2012 | CNY | 12.29 | 12.39 | 12.05 | 12.1 | 12.1 | -0.14 (-1.14%) | 3,387,921 |
| 25 Sep 2012 | CNY | 12.3 | 12.42 | 12.16 | 12.24 | 12.24 | -0.17 (-1.37%) | 3,177,084 |
| 24 Sep 2012 | CNY | 12.08 | 12.52 | 11.88 | 12.41 | 12.41 | +0.27 (+2.22%) | 4,458,511 |
| 21 Sep 2012 | CNY | 12 | 12.5 | 12 | 12.14 | 12.14 | +0.13 (+1.08%) | 4,847,374 |
| 20 Sep 2012 | CNY | 12.4 | 12.4 | 12 | 12.01 | 12.01 | -0.48 (-3.84%) | 3,765,076 |
| 19 Sep 2012 | CNY | 12.32 | 12.5 | 12.21 | 12.49 | 12.49 | +0.17 (+1.38%) | 2,827,030 |
| 18 Sep 2012 | CNY | 12.43 | 12.56 | 12.26 | 12.32 | 12.32 | -0.35 (-2.76%) | 4,054,077 |
| 17 Sep 2012 | CNY | 13.13 | 13.23 | 12.65 | 12.67 | 12.67 | -0.45 (-3.43%) | 5,146,195 |
| 14 Sep 2012 | CNY | 13.27 | 13.39 | 13 | 13.12 | 13.12 | +0.27 (+2.10%) | 8,882,430 |
| 13 Sep 2012 | CNY | 13.25 | 13.25 | 12.83 | 12.85 | 12.85 | -0.38 (-2.87%) | 4,888,795 |
| 12 Sep 2012 | CNY | 13.13 | 13.32 | 13.01 | 13.23 | 13.23 | +0.23 (+1.77%) | 6,403,914 |
| 11 Sep 2012 | CNY | 13.01 | 13.07 | 12.88 | 13 | 13 | -0.19 (-1.44%) | 5,105,355 |
| 10 Sep 2012 | CNY | 13.08 | 13.29 | 12.92 | 13.19 | 13.19 | +0.02 (+0.15%) | 9,472,087 |
| 7 Sep 2012 | CNY | 12.39 | 13.46 | 12.36 | 13.17 | 13.17 | +0.87 (+7.07%) | 13,298,895 |
| 6 Sep 2012 | CNY | 12.26 | 12.4 | 12.12 | 12.3 | 12.3 | +0.08 (+0.65%) | 2,203,519 |
| 5 Sep 2012 | CNY | 12.17 | 12.27 | 12.03 | 12.22 | 12.22 | +0.05 (+0.41%) | 2,338,886 |
| 4 Sep 2012 | CNY | 12.38 | 12.51 | 12.15 | 12.17 | 12.17 | -0.27 (-2.17%) | 3,183,736 |
| 3 Sep 2012 | CNY | 12.07 | 12.54 | 12.02 | 12.44 | 12.44 | +0.26 (+2.13%) | 4,657,059 |
| 31 Aug 2012 | CNY | 11.9 | 12.28 | 11.85 | 12.18 | 12.18 | +0.18 (+1.50%) | 3,339,113 |
| 30 Aug 2012 | CNY | 11.9 | 12.08 | 11.8 | 12 | 12 | +0.08 (+0.67%) | 2,642,788 |
