Beijing Haohua Energy Resource Recent Share Price (SHG:601101)

SHG:601101 - Beijing Haohua Energy Resource Co Ltd Beijing Haohua Energy Resource
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2012	CNY	13.89	14.2	13.79	14.18	14.18	+0.24 (+1.72%)	3,220,604
17 Jul 2012	CNY	13.7	14.13	13.67	13.94	13.94	+0.16 (+1.16%)	3,065,891
16 Jul 2012	CNY	14.34	14.39	13.72	13.78	13.78	-0.46 (-3.23%)	3,668,602
13 Jul 2012	CNY	14.4	14.69	14.2	14.24	14.24	-0.37 (-2.53%)	4,724,626
12 Jul 2012	CNY	13.57	14.85	13.57	14.61	14.61	+2.777 (+23.47%)	7,401,436
12 Jul 2012	12-for-10 split
11 Jul 2012	CNY	14.025	14.3667	14	14.2	14.2	+0.1 (+0.71%)	3,356,938
10 Jul 2012	CNY	14.0667	14.225	14.0083	14.1	14.1	+0.025 (+0.18%)	2,549,618
9 Jul 2012	CNY	14.4917	14.5833	14.0583	14.075	14.075	-0.633 (-4.31%)	5,135,856
6 Jul 2012	CNY	14.75	14.825	14.4167	14.7083	14.7083	+0.158 (+1.09%)	5,217,668
5 Jul 2012	CNY	14.5083	14.625	14.3667	14.55	14.55	+0.025 (+0.17%)	4,899,384
4 Jul 2012	CNY	14.5	14.7917	14.4667	14.525	14.525	+0.225 (+1.57%)	5,632,358
3 Jul 2012	CNY	14.3	14.5	14.175	14.3	14.3	0.0 (0.0%)	3,373,611
2 Jul 2012	CNY	14.5583	14.6667	14.2583	14.3	14.3	+0.033 (+0.23%)	5,731,466
29 Jun 2012	CNY	13.9667	14.3333	13.8	14.2667	14.2667	+0.325 (+2.33%)	3,985,088
28 Jun 2012	CNY	14.1667	14.2167	13.9333	13.9417	13.9417	-0.083 (-0.59%)	2,475,836
27 Jun 2012	CNY	14.1	14.4	14	14.025	14.025	-0.142 (-1.00%)	2,950,332
26 Jun 2012	CNY	13.9833	14.2417	13.9083	14.1667	14.1667	+0.067 (+0.47%)	3,071,422
25 Jun 2012	CNY	14.6167	14.6167	14.0833	14.1	14.1	-0.608 (-4.14%)	5,720,548
21 Jun 2012	CNY	15.2333	15.25	14.65	14.7083	14.7083	-0.7 (-4.54%)	6,692,624
20 Jun 2012	CNY	15.4583	15.5417	15.375	15.4083	15.4083	+0.017 (+0.11%)	3,331,612
19 Jun 2012	CNY	15.3333	15.4667	15.2583	15.3917	15.3917	+0.017 (+0.11%)	3,322,784
18 Jun 2012	CNY	15.3583	15.55	15.3	15.375	15.375	+0.133 (+0.87%)	4,336,489
15 Jun 2012	CNY	15.1667	15.25	14.95	15.2417	15.2417	+0.142 (+0.94%)	4,019,761
14 Jun 2012	CNY	15.15	15.275	15.075	15.1	15.1	-0.158 (-1.04%)	4,309,371
13 Jun 2012	CNY	15.1	15.2667	14.85	15.2583	15.2583	+0.183 (+1.22%)	7,210,532
12 Jun 2012	CNY	15.3417	15.4083	14.9583	15.075	15.075	-0.517 (-3.31%)	7,353,021
11 Jun 2012	CNY	15.425	15.7167	15.2917	15.5917	15.5917	+0.283 (+1.85%)	4,694,862
8 Jun 2012	CNY	15.5833	15.6167	15.2917	15.3083	15.3083	-0.108 (-0.70%)	3,761,012
7 Jun 2012	CNY	15.875	15.9083	15.3917	15.4167	15.4167	-0.192 (-1.23%)	3,862,689
6 Jun 2012	CNY	15.85	15.9333	15.4667	15.6083	15.6083	-0.167 (-1.06%)	4,485,660