| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | CNY | 16.75 | 16.8667 | 16.6083 | 16.6667 | 16.6667 | -0.15 (-0.89%) | 4,936,557 |
| 18 Apr 2012 | CNY | 16.4333 | 16.8417 | 16.3333 | 16.8167 | 16.8167 | +0.508 (+3.12%) | 7,777,468 |
| 17 Apr 2012 | CNY | 16.7083 | 16.75 | 16.2917 | 16.3083 | 16.3083 | -0.4 (-2.39%) | 5,334,102 |
| 16 Apr 2012 | CNY | 16.6667 | 16.8333 | 16.5583 | 16.7083 | 16.7083 | -0.1 (-0.59%) | 4,654,341 |
| 13 Apr 2012 | CNY | 16.9 | 16.9167 | 16.625 | 16.8083 | 16.8083 | +0.017 (+0.10%) | 8,366,618 |
| 12 Apr 2012 | CNY | 16.4083 | 17.0417 | 16.375 | 16.7917 | 16.7917 | +0.55 (+3.39%) | 10,612,742 |
| 11 Apr 2012 | CNY | 16.1083 | 16.475 | 16.0583 | 16.2417 | 16.2417 | -0.125 (-0.76%) | 6,124,868 |
| 10 Apr 2012 | CNY | 16.025 | 16.3833 | 15.75 | 16.3667 | 16.3667 | +0.342 (+2.13%) | 6,827,925 |
| 9 Apr 2012 | CNY | 16.2417 | 16.3417 | 16 | 16.025 | 16.025 | -0.275 (-1.69%) | 4,433,589 |
| 6 Apr 2012 | CNY | 16.3333 | 16.4417 | 16.0417 | 16.3 | 16.3 | -0.05 (-0.31%) | 6,383,977 |
| 5 Apr 2012 | CNY | 15.6083 | 16.4167 | 15.6083 | 16.35 | 16.35 | +0.533 (+3.37%) | 7,003,584 |
| 30 Mar 2012 | CNY | 15.8667 | 15.9583 | 15.6083 | 15.8167 | 15.8167 | +0.075 (+0.48%) | 4,262,941 |
| 29 Mar 2012 | CNY | 16.2583 | 16.2583 | 15.5917 | 15.7417 | 15.7417 | -0.5 (-3.08%) | 7,223,278 |
| 28 Mar 2012 | CNY | 17.0917 | 17.275 | 16.2083 | 16.2417 | 16.2417 | -0.975 (-5.66%) | 9,352,262 |
| 27 Mar 2012 | CNY | 17.4667 | 17.65 | 17.125 | 17.2167 | 17.2167 | -0.108 (-0.63%) | 4,708,232 |
| 26 Mar 2012 | CNY | 17.375 | 17.6167 | 17.175 | 17.325 | 17.325 | -0.142 (-0.81%) | 4,236,506 |
| 23 Mar 2012 | CNY | 17.9833 | 18 | 17.3083 | 17.4667 | 17.4667 | -0.642 (-3.54%) | 9,712,674 |
| 22 Mar 2012 | CNY | 18.1083 | 18.325 | 18 | 18.1083 | 18.1083 | -0.025 (-0.14%) | 7,914,903 |
| 21 Mar 2012 | CNY | 17.8167 | 18.4083 | 17.5917 | 18.1333 | 18.1333 | +0.458 (+2.59%) | 13,567,213 |
| 20 Mar 2012 | CNY | 18.1833 | 18.425 | 17.65 | 17.675 | 17.675 | -0.442 (-2.44%) | 12,623,259 |
| 19 Mar 2012 | CNY | 17.8583 | 18.1333 | 17.5417 | 18.1167 | 18.1167 | +0.25 (+1.40%) | 10,282,740 |
| 16 Mar 2012 | CNY | 17.6667 | 17.9083 | 17.4167 | 17.8667 | 17.8667 | +0.225 (+1.28%) | 8,256,471 |
| 15 Mar 2012 | CNY | 17.9 | 18.075 | 17.2583 | 17.6417 | 17.6417 | -0.225 (-1.26%) | 11,956,366 |
| 14 Mar 2012 | CNY | 19 | 19.1083 | 17.75 | 17.8667 | 17.8667 | -1.017 (-5.38%) | 18,506,100 |
| 13 Mar 2012 | CNY | 18.475 | 18.975 | 18.4167 | 18.8833 | 18.8833 | +0.392 (+2.12%) | 13,250,341 |
| 12 Mar 2012 | CNY | 18.75 | 18.7667 | 18.2667 | 18.4917 | 18.4917 | -0.133 (-0.72%) | 10,690,563 |
| 9 Mar 2012 | CNY | 17.9083 | 18.8167 | 17.9083 | 18.625 | 18.625 | +0.783 (+4.39%) | 19,210,833 |
| 8 Mar 2012 | CNY | 17.625 | 17.9583 | 17.625 | 17.8417 | 17.8417 | +0.258 (+1.47%) | 8,603,841 |
| 7 Mar 2012 | CNY | 17.6583 | 17.9 | 17.525 | 17.5833 | 17.5833 | -0.35 (-1.95%) | 10,095,363 |
| 6 Mar 2012 | CNY | 18.3833 | 18.4167 | 17.8 | 17.9333 | 17.9333 | -0.508 (-2.76%) | 10,312,662 |
