| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | CNY | 18.6833 | 18.775 | 18.4167 | 18.4417 | 18.4417 | -0.158 (-0.85%) | 12,359,145 |
| 2 Mar 2012 | CNY | 18.1333 | 18.775 | 18.1333 | 18.6 | 18.6 | +0.525 (+2.90%) | 14,095,069 |
| 1 Mar 2012 | CNY | 17.9083 | 18.2417 | 17.875 | 18.075 | 18.075 | +0.008 (+0.05%) | 7,180,710 |
| 29 Feb 2012 | CNY | 18.1667 | 18.5 | 18.0167 | 18.0667 | 18.0667 | -0.217 (-1.18%) | 10,090,783 |
| 28 Feb 2012 | CNY | 18.125 | 18.425 | 17.8333 | 18.2833 | 18.2833 | +0.042 (+0.23%) | 12,527,869 |
| 27 Feb 2012 | CNY | 18.5833 | 18.8 | 18.225 | 18.2417 | 18.2417 | -0.083 (-0.45%) | 20,483,116 |
| 24 Feb 2012 | CNY | 17.8167 | 18.6917 | 17.7917 | 18.325 | 18.325 | +0.525 (+2.95%) | 24,700,329 |
| 23 Feb 2012 | CNY | 17.65 | 17.9167 | 17.475 | 17.8 | 17.8 | +0.15 (+0.85%) | 16,118,036 |
| 22 Feb 2012 | CNY | 17.4583 | 17.7083 | 17.2667 | 17.65 | 17.65 | +0.233 (+1.34%) | 14,814,726 |
| 21 Feb 2012 | CNY | 17.0167 | 17.4417 | 16.9333 | 17.4167 | 17.4167 | +0.3 (+1.75%) | 9,725,910 |
| 20 Feb 2012 | CNY | 17.3333 | 17.45 | 17.075 | 17.1167 | 17.1167 | +0.092 (+0.54%) | 9,347,962 |
| 17 Feb 2012 | CNY | 17.275 | 17.375 | 16.925 | 17.025 | 17.025 | -0.108 (-0.63%) | 6,784,335 |
| 16 Feb 2012 | CNY | 17.325 | 17.4333 | 16.9333 | 17.1333 | 17.1333 | -0.308 (-1.77%) | 11,610,463 |
| 15 Feb 2012 | CNY | 17.2667 | 17.7667 | 17.0417 | 17.4417 | 17.4417 | +0.125 (+0.72%) | 14,223,270 |
| 14 Feb 2012 | CNY | 17.5 | 17.575 | 17.0583 | 17.3167 | 17.3167 | -0.167 (-0.95%) | 10,783,976 |
| 13 Feb 2012 | CNY | 16.9417 | 17.6667 | 16.8333 | 17.4833 | 17.4833 | +0.325 (+1.89%) | 14,249,763 |
| 10 Feb 2012 | CNY | 17.0833 | 17.325 | 16.9583 | 17.1583 | 17.1583 | 0.0 (0.0%) | 12,658,446 |
| 9 Feb 2012 | CNY | 17.1333 | 17.525 | 16.9583 | 17.1583 | 17.1583 | +0.025 (+0.15%) | 18,879,750 |
| 8 Feb 2012 | CNY | 16.2333 | 17.4167 | 16.15 | 17.1333 | 17.1333 | +0.892 (+5.49%) | 19,938,992 |
| 7 Feb 2012 | CNY | 16.4083 | 16.4167 | 15.9667 | 16.2417 | 16.2417 | -0.25 (-1.52%) | 8,134,364 |
| 6 Feb 2012 | CNY | 16.4417 | 16.7333 | 16.25 | 16.4917 | 16.4917 | +0.217 (+1.33%) | 13,012,360 |
| 3 Feb 2012 | CNY | 16.0667 | 16.3333 | 15.95 | 16.275 | 16.275 | +0.017 (+0.10%) | 9,638,562 |
| 2 Feb 2012 | CNY | 15.825 | 16.4083 | 15.7583 | 16.2583 | 16.2583 | +0.475 (+3.01%) | 14,418,940 |
| 1 Feb 2012 | CNY | 16.3667 | 16.5417 | 15.7167 | 15.7833 | 15.7833 | -0.708 (-4.30%) | 8,627,868 |
| 31 Jan 2012 | CNY | 16.3833 | 16.6583 | 16.0833 | 16.4917 | 16.4917 | +0.108 (+0.66%) | 6,546,109 |
| 30 Jan 2012 | CNY | 16.8667 | 16.8667 | 16.35 | 16.3833 | 16.3833 | -0.375 (-2.24%) | 7,558,296 |
| 20 Jan 2012 | CNY | 16.9083 | 17.075 | 16.625 | 16.7583 | 16.7583 | -0.15 (-0.89%) | 9,571,273 |
| 19 Jan 2012 | CNY | 16.6417 | 17.0583 | 16.4 | 16.9083 | 16.9083 | +0.267 (+1.60%) | 13,628,569 |
| 18 Jan 2012 | CNY | 17.5417 | 17.5417 | 16.4 | 16.6417 | 16.6417 | -0.525 (-3.06%) | 17,378,366 |
| 17 Jan 2012 | CNY | 15.7917 | 17.1667 | 15.475 | 17.1667 | 17.1667 | +1.558 (+9.98%) | 19,060,478 |
