| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | CNY | 3.36 | 3.46 | 3.3 | 3.46 | 3.46 | +0.06 (+1.76%) | 27,466,304 |
| 25 May 2012 | CNY | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 24 May 2012 | CNY | 3.45 | 3.47 | 3.39 | 3.4 | 3.4 | -0.02 (-0.58%) | 16,718,251 |
| 23 May 2012 | CNY | 3.44 | 3.46 | 3.39 | 3.42 | 3.42 | -0.04 (-1.16%) | 13,578,522 |
| 22 May 2012 | CNY | 3.41 | 3.47 | 3.38 | 3.46 | 3.46 | +0.06 (+1.76%) | 18,968,158 |
| 21 May 2012 | CNY | 3.36 | 3.43 | 3.36 | 3.4 | 3.4 | +0.03 (+0.89%) | 13,281,312 |
| 18 May 2012 | CNY | 3.33 | 3.42 | 3.33 | 3.37 | 3.37 | +0.01 (+0.30%) | 20,859,843 |
| 17 May 2012 | CNY | 3.31 | 3.37 | 3.31 | 3.36 | 3.36 | +0.05 (+1.51%) | 12,091,647 |
| 16 May 2012 | CNY | 3.35 | 3.36 | 3.3 | 3.31 | 3.31 | -0.05 (-1.49%) | 11,939,104 |
| 15 May 2012 | CNY | 3.34 | 3.37 | 3.31 | 3.36 | 3.36 | 0.0 (0.0%) | 13,553,742 |
| 14 May 2012 | CNY | 3.37 | 3.4 | 3.35 | 3.36 | 3.36 | +0.01 (+0.30%) | 16,495,211 |
| 11 May 2012 | CNY | 3.4 | 3.44 | 3.34 | 3.35 | 3.35 | -0.07 (-2.05%) | 19,674,437 |
| 10 May 2012 | CNY | 3.44 | 3.48 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 21,284,694 |
| 9 May 2012 | CNY | 3.48 | 3.48 | 3.41 | 3.42 | 3.42 | -0.08 (-2.29%) | 22,002,100 |
| 8 May 2012 | CNY | 3.51 | 3.52 | 3.47 | 3.5 | 3.5 | -0.02 (-0.57%) | 19,504,850 |
| 7 May 2012 | CNY | 3.52 | 3.53 | 3.47 | 3.52 | 3.52 | -0.02 (-0.56%) | 19,936,188 |
| 4 May 2012 | CNY | 3.53 | 3.56 | 3.5 | 3.54 | 3.54 | 0.0 (0.0%) | 21,979,219 |
| 3 May 2012 | CNY | 3.52 | 3.57 | 3.5 | 3.54 | 3.54 | +0.01 (+0.28%) | 34,442,784 |
| 2 May 2012 | CNY | 3.46 | 3.54 | 3.42 | 3.53 | 3.53 | +0.11 (+3.22%) | 37,841,146 |
| 27 Apr 2012 | CNY | 3.45 | 3.46 | 3.39 | 3.42 | 3.42 | -0.04 (-1.16%) | 15,239,488 |
| 26 Apr 2012 | CNY | 3.42 | 3.48 | 3.42 | 3.46 | 3.46 | +0.04 (+1.17%) | 24,317,647 |
| 25 Apr 2012 | CNY | 3.36 | 3.48 | 3.34 | 3.42 | 3.42 | +0.05 (+1.48%) | 28,268,284 |
| 24 Apr 2012 | CNY | 3.37 | 3.44 | 3.27 | 3.37 | 3.37 | -0.03 (-0.88%) | 28,448,667 |
| 23 Apr 2012 | CNY | 3.43 | 3.43 | 3.38 | 3.4 | 3.4 | -0.03 (-0.87%) | 18,164,973 |
| 20 Apr 2012 | CNY | 3.4 | 3.44 | 3.39 | 3.43 | 3.43 | +0.03 (+0.88%) | 17,842,286 |
| 19 Apr 2012 | CNY | 3.39 | 3.44 | 3.38 | 3.4 | 3.4 | 0.0 (0.0%) | 24,348,361 |
| 18 Apr 2012 | CNY | 3.32 | 3.42 | 3.31 | 3.4 | 3.4 | +0.1 (+3.03%) | 27,750,473 |
| 17 Apr 2012 | CNY | 3.35 | 3.38 | 3.3 | 3.3 | 3.3 | -0.06 (-1.79%) | 12,915,422 |
| 16 Apr 2012 | CNY | 3.3 | 3.43 | 3.28 | 3.36 | 3.36 | +0.04 (+1.20%) | 25,041,144 |
| 13 Apr 2012 | CNY | 3.3 | 3.36 | 3.28 | 3.32 | 3.32 | +0.02 (+0.61%) | 30,469,770 |
