Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | CNY | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | +0.26 (+10.04%) | 55,356,308 |
27 Sep 2024 | CNY | 2.56 | 2.61 | 2.53 | 2.59 | 2.59 | +0.06 (+2.37%) | 39,537,700 |
26 Sep 2024 | CNY | 2.46 | 2.54 | 2.45 | 2.53 | 2.53 | +0.06 (+2.43%) | 42,773,006 |
25 Sep 2024 | CNY | 2.4 | 2.52 | 2.4 | 2.47 | 2.47 | +0.08 (+3.35%) | 44,464,500 |
24 Sep 2024 | CNY | 2.32 | 2.4 | 2.31 | 2.39 | 2.39 | +0.08 (+3.46%) | 30,803,423 |
23 Sep 2024 | CNY | 2.31 | 2.32 | 2.29 | 2.31 | 2.31 | 0.0 (0.0%) | 11,640,800 |
20 Sep 2024 | CNY | 2.33 | 2.33 | 2.29 | 2.31 | 2.31 | -0.01 (-0.43%) | 12,708,200 |
19 Sep 2024 | CNY | 2.27 | 2.32 | 2.25 | 2.32 | 2.32 | +0.05 (+2.20%) | 21,074,000 |
18 Sep 2024 | CNY | 2.28 | 2.28 | 2.22 | 2.27 | 2.27 | 0.0 (0.0%) | 12,799,800 |
13 Sep 2024 | CNY | 2.25 | 2.29 | 2.25 | 2.27 | 2.27 | +0.01 (+0.44%) | 19,339,284 |
12 Sep 2024 | CNY | 2.23 | 2.28 | 2.22 | 2.26 | 2.26 | +0.04 (+1.80%) | 18,201,503 |
11 Sep 2024 | CNY | 2.23 | 2.25 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 13,052,183 |
10 Sep 2024 | CNY | 2.23 | 2.25 | 2.21 | 2.25 | 2.25 | +0.02 (+0.90%) | 15,684,300 |
9 Sep 2024 | CNY | 2.24 | 2.26 | 2.22 | 2.23 | 2.23 | -0.02 (-0.89%) | 12,261,099 |
6 Sep 2024 | CNY | 2.29 | 2.29 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 15,565,208 |
5 Sep 2024 | CNY | 2.29 | 2.3 | 2.27 | 2.28 | 2.28 | -0.01 (-0.44%) | 13,704,200 |
4 Sep 2024 | CNY | 2.28 | 2.3 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 16,099,885 |
3 Sep 2024 | CNY | 2.26 | 2.29 | 2.26 | 2.28 | 2.28 | +0.03 (+1.33%) | 14,629,407 |
2 Sep 2024 | CNY | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 16,155,194 |
30 Aug 2024 | CNY | 2.28 | 2.33 | 2.27 | 2.3 | 2.3 | +0.02 (+0.88%) | 20,165,650 |
29 Aug 2024 | CNY | 2.28 | 2.3 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 11,627,599 |
28 Aug 2024 | CNY | 2.25 | 2.3 | 2.24 | 2.28 | 2.28 | +0.03 (+1.33%) | 14,024,300 |
27 Aug 2024 | CNY | 2.29 | 2.29 | 2.24 | 2.25 | 2.25 | -0.04 (-1.75%) | 13,513,900 |
26 Aug 2024 | CNY | 2.3 | 2.31 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 11,134,700 |
23 Aug 2024 | CNY | 2.29 | 2.31 | 2.27 | 2.3 | 2.3 | +0.01 (+0.44%) | 14,852,901 |
22 Aug 2024 | CNY | 2.29 | 2.31 | 2.28 | 2.29 | 2.29 | 0.0 (0.0%) | 14,767,769 |
21 Aug 2024 | CNY | 2.32 | 2.33 | 2.28 | 2.29 | 2.29 | -0.04 (-1.72%) | 14,201,400 |
20 Aug 2024 | CNY | 2.38 | 2.4 | 2.31 | 2.33 | 2.33 | -0.02 (-0.85%) | 21,986,200 |
19 Aug 2024 | CNY | 2.35 | 2.38 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 14,312,600 |
16 Aug 2024 | CNY | 2.39 | 2.4 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 15,264,300 |