| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 3.25 | 3.3 | 3.22 | 3.3 | 3.3 | +0.05 (+1.54%) | 24,506,541 |
| 11 Apr 2012 | CNY | 3.21 | 3.29 | 3.2 | 3.25 | 3.25 | -0.01 (-0.31%) | 17,006,427 |
| 10 Apr 2012 | CNY | 3.18 | 3.26 | 3.13 | 3.26 | 3.26 | +0.07 (+2.19%) | 28,074,215 |
| 9 Apr 2012 | CNY | 3.25 | 3.25 | 3.18 | 3.19 | 3.19 | -0.07 (-2.15%) | 17,082,310 |
| 6 Apr 2012 | CNY | 3.24 | 3.27 | 3.21 | 3.26 | 3.26 | 0.0 (0.0%) | 17,376,726 |
| 5 Apr 2012 | CNY | 3.18 | 3.26 | 3.16 | 3.26 | 3.26 | +0.08 (+2.52%) | 27,733,756 |
| 30 Mar 2012 | CNY | 3.22 | 3.23 | 3.14 | 3.18 | 3.18 | -0.02 (-0.63%) | 16,772,707 |
| 29 Mar 2012 | CNY | 3.22 | 3.25 | 3.17 | 3.2 | 3.2 | -0.05 (-1.54%) | 18,479,150 |
| 28 Mar 2012 | CNY | 3.42 | 3.42 | 3.24 | 3.25 | 3.25 | -0.18 (-5.25%) | 27,826,888 |
| 27 Mar 2012 | CNY | 3.49 | 3.51 | 3.41 | 3.43 | 3.43 | -0.05 (-1.44%) | 19,231,824 |
| 26 Mar 2012 | CNY | 3.53 | 3.56 | 3.44 | 3.48 | 3.48 | -0.02 (-0.57%) | 19,249,761 |
| 23 Mar 2012 | CNY | 3.55 | 3.56 | 3.49 | 3.5 | 3.5 | -0.06 (-1.69%) | 18,066,283 |
| 22 Mar 2012 | CNY | 3.54 | 3.56 | 3.48 | 3.56 | 3.56 | +0.04 (+1.14%) | 18,954,708 |
| 21 Mar 2012 | CNY | 3.55 | 3.58 | 3.49 | 3.52 | 3.52 | -0.02 (-0.56%) | 22,998,113 |
| 20 Mar 2012 | CNY | 3.57 | 3.62 | 3.53 | 3.54 | 3.54 | -0.04 (-1.12%) | 22,810,242 |
| 19 Mar 2012 | CNY | 3.59 | 3.6 | 3.53 | 3.58 | 3.58 | -0.01 (-0.28%) | 22,399,150 |
| 16 Mar 2012 | CNY | 3.55 | 3.6 | 3.52 | 3.59 | 3.59 | +0.04 (+1.13%) | 23,624,054 |
| 15 Mar 2012 | CNY | 3.6 | 3.63 | 3.51 | 3.55 | 3.55 | -0.06 (-1.66%) | 37,855,598 |
| 14 Mar 2012 | CNY | 3.79 | 3.79 | 3.58 | 3.61 | 3.61 | -0.18 (-4.75%) | 75,305,052 |
| 13 Mar 2012 | CNY | 3.66 | 3.83 | 3.64 | 3.79 | 3.79 | +0.13 (+3.55%) | 79,385,061 |
| 12 Mar 2012 | CNY | 3.7 | 3.74 | 3.64 | 3.66 | 3.66 | +0.03 (+0.83%) | 50,136,833 |
| 9 Mar 2012 | CNY | 3.59 | 3.64 | 3.58 | 3.63 | 3.63 | +0.03 (+0.83%) | 17,348,565 |
| 8 Mar 2012 | CNY | 3.56 | 3.62 | 3.56 | 3.6 | 3.6 | +0.04 (+1.12%) | 16,757,228 |
| 7 Mar 2012 | CNY | 3.54 | 3.63 | 3.53 | 3.56 | 3.56 | -0.02 (-0.56%) | 21,392,360 |
| 6 Mar 2012 | CNY | 3.63 | 3.65 | 3.57 | 3.58 | 3.58 | -0.06 (-1.65%) | 21,555,250 |
| 5 Mar 2012 | CNY | 3.68 | 3.69 | 3.63 | 3.64 | 3.64 | -0.01 (-0.27%) | 24,081,510 |
| 2 Mar 2012 | CNY | 3.59 | 3.65 | 3.58 | 3.65 | 3.65 | +0.06 (+1.67%) | 21,253,469 |
| 1 Mar 2012 | CNY | 3.56 | 3.62 | 3.56 | 3.59 | 3.59 | 0.0 (0.0%) | 22,985,071 |
| 29 Feb 2012 | CNY | 3.65 | 3.65 | 3.58 | 3.59 | 3.59 | -0.06 (-1.64%) | 22,924,591 |
| 28 Feb 2012 | CNY | 3.68 | 3.7 | 3.64 | 3.65 | 3.65 | -0.03 (-0.82%) | 30,604,574 |
