| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | CNY | 3.7 | 3.74 | 3.67 | 3.68 | 3.68 | -0.01 (-0.27%) | 54,550,413 |
| 24 Feb 2012 | CNY | 3.67 | 3.7 | 3.63 | 3.69 | 3.69 | +0.02 (+0.54%) | 30,525,521 |
| 23 Feb 2012 | CNY | 3.68 | 3.72 | 3.65 | 3.67 | 3.67 | -0.03 (-0.81%) | 32,973,375 |
| 22 Feb 2012 | CNY | 3.67 | 3.72 | 3.64 | 3.7 | 3.7 | +0.01 (+0.27%) | 30,169,950 |
| 21 Feb 2012 | CNY | 3.59 | 3.77 | 3.53 | 3.69 | 3.69 | +0.1 (+2.79%) | 59,182,164 |
| 20 Feb 2012 | CNY | 3.63 | 3.66 | 3.58 | 3.59 | 3.59 | -0.01 (-0.28%) | 16,896,747 |
| 17 Feb 2012 | CNY | 3.63 | 3.65 | 3.58 | 3.6 | 3.6 | 0.0 (0.0%) | 18,063,271 |
| 16 Feb 2012 | CNY | 3.61 | 3.63 | 3.58 | 3.6 | 3.6 | -0.04 (-1.10%) | 29,939,532 |
| 15 Feb 2012 | CNY | 3.58 | 3.65 | 3.51 | 3.64 | 3.64 | +0.08 (+2.25%) | 46,687,839 |
| 14 Feb 2012 | CNY | 3.58 | 3.6 | 3.53 | 3.56 | 3.56 | 0.0 (0.0%) | 24,870,162 |
| 13 Feb 2012 | CNY | 3.49 | 3.56 | 3.45 | 3.56 | 3.56 | +0.05 (+1.42%) | 33,416,140 |
| 10 Feb 2012 | CNY | 3.49 | 3.58 | 3.47 | 3.51 | 3.51 | 0.0 (0.0%) | 38,052,327 |
| 9 Feb 2012 | CNY | 3.5 | 3.52 | 3.46 | 3.51 | 3.51 | -0.01 (-0.28%) | 29,232,325 |
| 8 Feb 2012 | CNY | 3.39 | 3.54 | 3.37 | 3.52 | 3.52 | +0.12 (+3.53%) | 37,835,058 |
| 7 Feb 2012 | CNY | 3.43 | 3.44 | 3.38 | 3.4 | 3.4 | -0.05 (-1.45%) | 19,727,678 |
| 6 Feb 2012 | CNY | 3.47 | 3.51 | 3.42 | 3.45 | 3.45 | +0.02 (+0.58%) | 31,376,884 |
| 3 Feb 2012 | CNY | 3.4 | 3.43 | 3.36 | 3.43 | 3.43 | +0.03 (+0.88%) | 19,597,108 |
| 2 Feb 2012 | CNY | 3.35 | 3.41 | 3.32 | 3.4 | 3.4 | +0.07 (+2.10%) | 16,705,966 |
| 1 Feb 2012 | CNY | 3.38 | 3.42 | 3.32 | 3.33 | 3.33 | -0.06 (-1.77%) | 15,472,615 |
| 31 Jan 2012 | CNY | 3.38 | 3.4 | 3.34 | 3.39 | 3.39 | 0.0 (0.0%) | 13,331,032 |
| 30 Jan 2012 | CNY | 3.45 | 3.46 | 3.37 | 3.39 | 3.39 | -0.05 (-1.45%) | 19,805,098 |
| 20 Jan 2012 | CNY | 3.41 | 3.47 | 3.41 | 3.44 | 3.44 | +0.03 (+0.88%) | 26,389,448 |
| 19 Jan 2012 | CNY | 3.38 | 3.47 | 3.32 | 3.41 | 3.41 | -0.04 (-1.16%) | 54,320,246 |
| 18 Jan 2012 | CNY | 3.36 | 3.65 | 3.36 | 3.45 | 3.45 | +0.13 (+3.92%) | 96,603,412 |
| 17 Jan 2012 | CNY | 3.13 | 3.34 | 3.12 | 3.32 | 3.32 | +0.19 (+6.07%) | 28,333,531 |
| 16 Jan 2012 | CNY | 3.16 | 3.19 | 3.11 | 3.13 | 3.13 | -0.05 (-1.57%) | 9,192,678 |
| 13 Jan 2012 | CNY | 3.29 | 3.3 | 3.14 | 3.18 | 3.18 | -0.09 (-2.75%) | 22,452,160 |
| 12 Jan 2012 | CNY | 3.28 | 3.35 | 3.26 | 3.27 | 3.27 | -0.02 (-0.61%) | 23,866,457 |
| 11 Jan 2012 | CNY | 3.3 | 3.38 | 3.28 | 3.29 | 3.29 | -0.01 (-0.30%) | 32,275,969 |
| 10 Jan 2012 | CNY | 3.17 | 3.33 | 3.15 | 3.3 | 3.3 | +0.13 (+4.10%) | 37,412,154 |
