| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | CNY | 4.08 | 4.15 | 4.03 | 4.1 | 4.1 | -0.03 (-0.73%) | 15,319,429 |
| 23 Nov 2011 | CNY | 4.18 | 4.23 | 4.12 | 4.13 | 4.13 | -0.03 (-0.72%) | 25,695,410 |
| 22 Nov 2011 | CNY | 4.04 | 4.18 | 4.02 | 4.16 | 4.16 | +0.1 (+2.46%) | 28,725,994 |
| 21 Nov 2011 | CNY | 4.03 | 4.07 | 3.99 | 4.06 | 4.06 | +0.03 (+0.74%) | 12,451,479 |
| 18 Nov 2011 | CNY | 4.09 | 4.1 | 3.99 | 4.03 | 4.03 | -0.09 (-2.18%) | 23,240,748 |
| 17 Nov 2011 | CNY | 4.14 | 4.18 | 4.1 | 4.12 | 4.12 | -0.02 (-0.48%) | 21,175,458 |
| 16 Nov 2011 | CNY | 4.25 | 4.27 | 4.12 | 4.14 | 4.14 | -0.12 (-2.82%) | 30,384,248 |
| 15 Nov 2011 | CNY | 4.23 | 4.3 | 4.22 | 4.26 | 4.26 | +0.01 (+0.24%) | 26,210,227 |
| 14 Nov 2011 | CNY | 4.21 | 4.27 | 4.18 | 4.25 | 4.25 | +0.08 (+1.92%) | 31,283,688 |
| 11 Nov 2011 | CNY | 4.23 | 4.26 | 4.13 | 4.17 | 4.17 | -0.05 (-1.18%) | 24,890,431 |
| 10 Nov 2011 | CNY | 4.21 | 4.28 | 4.2 | 4.22 | 4.22 | -0.06 (-1.40%) | 21,525,815 |
| 9 Nov 2011 | CNY | 4.24 | 4.3 | 4.18 | 4.28 | 4.28 | +0.07 (+1.66%) | 30,728,148 |
| 8 Nov 2011 | CNY | 4.35 | 4.35 | 4.18 | 4.21 | 4.21 | -0.14 (-3.22%) | 59,008,409 |
| 7 Nov 2011 | CNY | 4.36 | 4.41 | 4.31 | 4.35 | 4.35 | -0.04 (-0.91%) | 56,644,782 |
| 4 Nov 2011 | CNY | 4.18 | 4.44 | 4.18 | 4.39 | 4.39 | +0.24 (+5.78%) | 152,902,867 |
| 3 Nov 2011 | CNY | 4.18 | 4.36 | 4.1 | 4.15 | 4.15 | +0.02 (+0.48%) | 127,419,308 |
| 2 Nov 2011 | CNY | 4 | 4.18 | 3.99 | 4.13 | 4.13 | +0.05 (+1.23%) | 52,893,005 |
| 1 Nov 2011 | CNY | 4.01 | 4.16 | 3.98 | 4.08 | 4.08 | +0.03 (+0.74%) | 58,354,239 |
| 31 Oct 2011 | CNY | 4.06 | 4.07 | 3.99 | 4.05 | 4.05 | 0.0 (0.0%) | 33,902,973 |
| 28 Oct 2011 | CNY | 4.02 | 4.1 | 3.99 | 4.05 | 4.05 | +0.09 (+2.27%) | 41,379,189 |
| 27 Oct 2011 | CNY | 3.99 | 4.09 | 3.95 | 3.96 | 3.96 | -0.04 (-1%) | 33,170,322 |
| 26 Oct 2011 | CNY | 3.91 | 4.17 | 3.88 | 4 | 4 | +0.07 (+1.78%) | 69,318,357 |
| 25 Oct 2011 | CNY | 3.86 | 3.99 | 3.81 | 3.93 | 3.93 | +0.06 (+1.55%) | 51,024,111 |
| 24 Oct 2011 | CNY | 3.74 | 3.88 | 3.72 | 3.87 | 3.87 | +0.13 (+3.48%) | 31,860,585 |
| 21 Oct 2011 | CNY | 3.84 | 3.87 | 3.72 | 3.74 | 3.74 | -0.11 (-2.86%) | 25,290,827 |
| 20 Oct 2011 | CNY | 3.92 | 3.96 | 3.8 | 3.85 | 3.85 | -0.14 (-3.51%) | 38,576,842 |
| 19 Oct 2011 | CNY | 4 | 4.06 | 3.93 | 3.99 | 3.99 | 0.0 (0.0%) | 29,748,681 |
| 18 Oct 2011 | CNY | 4.14 | 4.15 | 3.98 | 3.99 | 3.99 | -0.19 (-4.55%) | 41,283,079 |
| 17 Oct 2011 | CNY | 4.15 | 4.19 | 4.12 | 4.18 | 4.18 | +0.03 (+0.72%) | 30,386,702 |
| 14 Oct 2011 | CNY | 4.18 | 4.21 | 4.1 | 4.15 | 4.15 | -0.07 (-1.66%) | 45,338,371 |
