| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | CNY | 4.2 | 4.25 | 4.14 | 4.22 | 4.22 | -0.04 (-0.94%) | 85,764,895 |
| 12 Oct 2011 | CNY | 3.9 | 4.33 | 3.83 | 4.26 | 4.26 | +0.32 (+8.12%) | 137,914,356 |
| 11 Oct 2011 | CNY | 4.06 | 4.09 | 3.89 | 3.94 | 3.94 | 0.0 (0.0%) | 33,195,694 |
| 10 Oct 2011 | CNY | 4 | 4.01 | 3.92 | 3.94 | 3.94 | -0.04 (-1.01%) | 24,068,566 |
| 30 Sep 2011 | CNY | 3.97 | 4.02 | 3.91 | 3.98 | 3.98 | +0.01 (+0.25%) | 39,319,728 |
| 29 Sep 2011 | CNY | 3.85 | 4.01 | 3.85 | 3.97 | 3.97 | +0.06 (+1.53%) | 63,243,515 |
| 28 Sep 2011 | CNY | 3.96 | 4.04 | 3.9 | 3.91 | 3.91 | -0.03 (-0.76%) | 57,373,680 |
| 27 Sep 2011 | CNY | 3.98 | 3.99 | 3.82 | 3.94 | 3.94 | +0.01 (+0.25%) | 49,751,487 |
| 26 Sep 2011 | CNY | 3.92 | 4 | 3.89 | 3.93 | 3.93 | -0.04 (-1.01%) | 55,168,684 |
| 23 Sep 2011 | CNY | 3.9 | 3.99 | 3.83 | 3.97 | 3.97 | -0.04 (-1.00%) | 109,162,260 |
| 22 Sep 2011 | CNY | 4.1 | 4.17 | 3.98 | 4.01 | 4.01 | +0.03 (+0.75%) | 205,795,935 |
| 21 Sep 2011 | CNY | 3.69 | 3.98 | 3.69 | 3.98 | 3.98 | +0.36 (+9.94%) | 68,429,384 |
| 20 Sep 2011 | CNY | 3.59 | 3.65 | 3.57 | 3.62 | 3.62 | +0.02 (+0.56%) | 11,340,385 |
| 19 Sep 2011 | CNY | 3.67 | 3.68 | 3.59 | 3.6 | 3.6 | -0.07 (-1.91%) | 11,332,225 |
| 16 Sep 2011 | CNY | 3.7 | 3.72 | 3.66 | 3.67 | 3.67 | -0.02 (-0.54%) | 9,015,557 |
| 15 Sep 2011 | CNY | 3.67 | 3.72 | 3.65 | 3.69 | 3.69 | +0.01 (+0.27%) | 14,717,825 |
| 14 Sep 2011 | CNY | 3.67 | 3.68 | 3.59 | 3.68 | 3.68 | +0.03 (+0.82%) | 14,885,946 |
| 13 Sep 2011 | CNY | 3.69 | 3.69 | 3.63 | 3.65 | 3.65 | -1.87 (-33.88%) | 15,301,396 |
| 12 Feb 2010 | CNY | 5.54 | 5.58 | 5.49 | 5.52 | 5.52 | +0.01 (+0.18%) | 50,412,480 |
| 11 Feb 2010 | CNY | 5.52 | 5.54 | 5.47 | 5.51 | 5.51 | -0.04 (-0.72%) | 43,408,672 |
| 10 Feb 2010 | CNY | 5.5 | 5.58 | 5.42 | 5.55 | 5.55 | +0.03 (+0.54%) | 67,665,304 |
| 9 Feb 2010 | CNY | 5.48 | 5.67 | 5.34 | 5.52 | 5.52 | 0.0 (0.0%) | 168,348,992 |
