Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 3.15 | 3.17 | 3.11 | 3.12 | 3.12 | -0.03 (-0.95%) | 25,055,601 |
11 Jul 2022 | CNY | 3.17 | 3.18 | 3.11 | 3.15 | 3.15 | -0.03 (-0.94%) | 29,388,901 |
8 Jul 2022 | CNY | 3.15 | 3.23 | 3.15 | 3.18 | 3.18 | +0.03 (+0.95%) | 37,911,600 |
7 Jul 2022 | CNY | 3.17 | 3.18 | 3.13 | 3.15 | 3.15 | -0.01 (-0.32%) | 26,278,398 |
6 Jul 2022 | CNY | 3.13 | 3.19 | 3.1 | 3.16 | 3.16 | +0.04 (+1.28%) | 40,944,990 |
5 Jul 2022 | CNY | 3.13 | 3.16 | 3.09 | 3.12 | 3.12 | -0.03 (-0.95%) | 25,714,600 |
4 Jul 2022 | CNY | 3.13 | 3.18 | 3.12 | 3.15 | 3.15 | +0.01 (+0.32%) | 26,674,047 |
1 Jul 2022 | CNY | 3.07 | 3.19 | 3.07 | 3.14 | 3.14 | +0.07 (+2.28%) | 42,125,575 |
30 Jun 2022 | CNY | 3.09 | 3.12 | 3.07 | 3.07 | 3.07 | -0.03 (-0.97%) | 26,415,018 |
29 Jun 2022 | CNY | 3.18 | 3.18 | 3.09 | 3.1 | 3.1 | -0.09 (-2.82%) | 43,925,640 |
28 Jun 2022 | CNY | 3.05 | 3.26 | 3.04 | 3.19 | 3.19 | +0.14 (+4.59%) | 81,927,686 |
27 Jun 2022 | CNY | 3.07 | 3.08 | 3.03 | 3.05 | 3.05 | 0.0 (0.0%) | 25,574,100 |
24 Jun 2022 | CNY | 3.06 | 3.07 | 3.04 | 3.05 | 3.05 | -0.01 (-0.33%) | 17,496,200 |
23 Jun 2022 | CNY | 3.01 | 3.06 | 3.01 | 3.06 | 3.06 | +0.05 (+1.66%) | 23,312,083 |
22 Jun 2022 | CNY | 3.05 | 3.06 | 3 | 3.01 | 3.01 | -0.04 (-1.31%) | 19,584,841 |
21 Jun 2022 | CNY | 3.05 | 3.08 | 3.02 | 3.05 | 3.05 | 0.0 (0.0%) | 24,206,639 |
20 Jun 2022 | CNY | 3.08 | 3.09 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 20,819,346 |
17 Jun 2022 | CNY | 3.04 | 3.07 | 3.01 | 3.07 | 3.07 | +0.03 (+0.99%) | 23,116,600 |
16 Jun 2022 | CNY | 3.08 | 3.11 | 3.04 | 3.04 | 3.04 | -0.04 (-1.30%) | 27,200,831 |
15 Jun 2022 | CNY | 3.09 | 3.15 | 3.07 | 3.08 | 3.08 | 0.0 (0.0%) | 40,342,856 |
14 Jun 2022 | CNY | 3.05 | 3.08 | 2.99 | 3.08 | 3.08 | 0.0 (0.0%) | 32,300,289 |
13 Jun 2022 | CNY | 3.03 | 3.08 | 3.01 | 3.08 | 3.08 | +0.03 (+0.98%) | 31,207,420 |
10 Jun 2022 | CNY | 3 | 3.06 | 2.98 | 3.05 | 3.05 | +0.04 (+1.33%) | 30,438,801 |
9 Jun 2022 | CNY | 3.02 | 3.04 | 2.98 | 3.01 | 3.01 | -0.02 (-0.66%) | 21,811,600 |
8 Jun 2022 | CNY | 3.04 | 3.05 | 2.99 | 3.03 | 3.03 | -0.01 (-0.33%) | 26,866,974 |
7 Jun 2022 | CNY | 3.05 | 3.06 | 3.01 | 3.04 | 3.04 | -0.01 (-0.33%) | 20,840,193 |
6 Jun 2022 | CNY | 3.06 | 3.07 | 3.01 | 3.05 | 3.05 | -0.02 (-0.65%) | 29,690,227 |
2 Jun 2022 | CNY | 3.03 | 3.08 | 3.01 | 3.07 | 3.07 | +0.04 (+1.32%) | 29,078,939 |
1 Jun 2022 | CNY | 3.04 | 3.06 | 3 | 3.03 | 3.03 | 0.0 (0.0%) | 28,951,057 |
31 May 2022 | CNY | 3.02 | 3.04 | 3 | 3.03 | 3.03 | +0.01 (+0.33%) | 24,332,727 |