Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | CNY | 2.35 | 2.4 | 2.34 | 2.39 | 2.39 | +0.04 (+1.70%) | 18,861,000 |
14 Aug 2024 | CNY | 2.37 | 2.39 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 11,760,820 |
13 Aug 2024 | CNY | 2.36 | 2.39 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 13,899,500 |
12 Aug 2024 | CNY | 2.38 | 2.4 | 2.36 | 2.37 | 2.37 | -0.01 (-0.42%) | 11,398,348 |
9 Aug 2024 | CNY | 2.4 | 2.42 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 12,727,900 |
8 Aug 2024 | CNY | 2.39 | 2.41 | 2.37 | 2.39 | 2.39 | -0.02 (-0.83%) | 15,376,900 |
7 Aug 2024 | CNY | 2.43 | 2.44 | 2.39 | 2.41 | 2.41 | -0.03 (-1.23%) | 18,953,700 |
6 Aug 2024 | CNY | 2.4 | 2.44 | 2.4 | 2.44 | 2.44 | +0.05 (+2.09%) | 22,457,350 |
5 Aug 2024 | CNY | 2.44 | 2.48 | 2.39 | 2.39 | 2.39 | -0.06 (-2.45%) | 27,819,350 |
2 Aug 2024 | CNY | 2.45 | 2.48 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 20,123,988 |
1 Aug 2024 | CNY | 2.42 | 2.46 | 2.42 | 2.45 | 2.45 | +0.03 (+1.24%) | 26,034,047 |
31 Jul 2024 | CNY | 2.38 | 2.43 | 2.38 | 2.42 | 2.42 | +0.03 (+1.26%) | 26,756,484 |
30 Jul 2024 | CNY | 2.37 | 2.4 | 2.34 | 2.39 | 2.39 | +0.02 (+0.84%) | 16,796,000 |
29 Jul 2024 | CNY | 2.35 | 2.39 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 20,466,200 |
26 Jul 2024 | CNY | 2.29 | 2.35 | 2.28 | 2.35 | 2.35 | +0.07 (+3.07%) | 22,387,200 |
25 Jul 2024 | CNY | 2.27 | 2.31 | 2.26 | 2.28 | 2.28 | +0.01 (+0.44%) | 14,948,200 |
24 Jul 2024 | CNY | 2.27 | 2.3 | 2.24 | 2.27 | 2.27 | 0.0 (0.0%) | 18,858,130 |
23 Jul 2024 | CNY | 2.3 | 2.32 | 2.26 | 2.27 | 2.27 | -0.03 (-1.30%) | 13,277,600 |
22 Jul 2024 | CNY | 2.28 | 2.31 | 2.27 | 2.3 | 2.3 | +0.02 (+0.88%) | 14,285,500 |
19 Jul 2024 | CNY | 2.27 | 2.29 | 2.25 | 2.28 | 2.28 | +0.01 (+0.44%) | 13,925,600 |
18 Jul 2024 | CNY | 2.24 | 2.27 | 2.22 | 2.27 | 2.27 | +0.02 (+0.89%) | 16,813,220 |
17 Jul 2024 | CNY | 2.25 | 2.27 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 12,840,600 |
16 Jul 2024 | CNY | 2.26 | 2.28 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 11,454,400 |
15 Jul 2024 | CNY | 2.29 | 2.3 | 2.25 | 2.26 | 2.26 | -0.04 (-1.74%) | 13,642,215 |
12 Jul 2024 | CNY | 2.29 | 2.33 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 15,137,450 |
11 Jul 2024 | CNY | 2.23 | 2.3 | 2.22 | 2.29 | 2.29 | +0.09 (+4.09%) | 32,208,692 |
10 Jul 2024 | CNY | 2.25 | 2.25 | 2.19 | 2.2 | 2.2 | -0.07 (-3.08%) | 24,771,200 |
9 Jul 2024 | CNY | 2.26 | 2.28 | 2.21 | 2.27 | 2.27 | 0.0 (0.0%) | 18,816,406 |
8 Jul 2024 | CNY | 2.32 | 2.32 | 2.26 | 2.27 | 2.27 | -0.05 (-2.16%) | 15,860,178 |
5 Jul 2024 | CNY | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 11,165,811 |