Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | CNY | 3.08 | 3.09 | 3.04 | 3.05 | 3.05 | -0.04 (-1.29%) | 16,611,480 |
12 Apr 2022 | CNY | 3.05 | 3.09 | 3.01 | 3.09 | 3.09 | +0.03 (+0.98%) | 21,551,889 |
11 Apr 2022 | CNY | 3.13 | 3.13 | 3.03 | 3.06 | 3.06 | -0.05 (-1.61%) | 24,550,000 |
8 Apr 2022 | CNY | 3.07 | 3.12 | 3.06 | 3.11 | 3.11 | +0.04 (+1.30%) | 23,770,880 |
7 Apr 2022 | CNY | 3.11 | 3.14 | 3.07 | 3.07 | 3.07 | -0.07 (-2.23%) | 18,992,059 |
6 Apr 2022 | CNY | 3.09 | 3.14 | 3.08 | 3.14 | 3.14 | +0.05 (+1.62%) | 21,587,409 |
1 Apr 2022 | CNY | 3.06 | 3.11 | 3.04 | 3.09 | 3.09 | +0.02 (+0.65%) | 20,312,242 |
31 Mar 2022 | CNY | 3.09 | 3.1 | 3.06 | 3.07 | 3.07 | -0.03 (-0.97%) | 17,270,585 |
30 Mar 2022 | CNY | 3.06 | 3.1 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 21,117,701 |
29 Mar 2022 | CNY | 3.07 | 3.08 | 3.04 | 3.05 | 3.05 | -0.02 (-0.65%) | 15,408,800 |
28 Mar 2022 | CNY | 3.06 | 3.09 | 3.01 | 3.07 | 3.07 | -0.01 (-0.32%) | 22,648,177 |
25 Mar 2022 | CNY | 3.09 | 3.12 | 3.07 | 3.08 | 3.08 | -0.01 (-0.32%) | 19,702,371 |
24 Mar 2022 | CNY | 3.15 | 3.17 | 3.08 | 3.09 | 3.09 | -0.02 (-0.64%) | 30,266,304 |
23 Mar 2022 | CNY | 3.11 | 3.13 | 3.09 | 3.11 | 3.11 | 0.0 (0.0%) | 16,675,757 |
22 Mar 2022 | CNY | 3.07 | 3.14 | 3.05 | 3.11 | 3.11 | +0.03 (+0.97%) | 26,805,756 |
21 Mar 2022 | CNY | 3.09 | 3.12 | 3.05 | 3.08 | 3.08 | -0.01 (-0.32%) | 26,496,842 |
18 Mar 2022 | CNY | 3.07 | 3.11 | 3.05 | 3.09 | 3.09 | +0.01 (+0.32%) | 27,018,045 |
17 Mar 2022 | CNY | 3.1 | 3.15 | 3.07 | 3.08 | 3.08 | +0.01 (+0.33%) | 42,216,789 |
16 Mar 2022 | CNY | 3.03 | 3.09 | 2.91 | 3.07 | 3.07 | +0.08 (+2.68%) | 50,040,250 |
15 Mar 2022 | CNY | 3.15 | 3.15 | 2.98 | 2.99 | 2.99 | -0.17 (-5.38%) | 61,516,177 |
14 Mar 2022 | CNY | 3.21 | 3.25 | 3.15 | 3.16 | 3.16 | -0.09 (-2.77%) | 43,373,101 |
11 Mar 2022 | CNY | 3.2 | 3.26 | 3.16 | 3.25 | 3.25 | 0.0 (0.0%) | 54,000,602 |
10 Mar 2022 | CNY | 3.29 | 3.35 | 3.19 | 3.25 | 3.25 | -0.11 (-3.27%) | 98,278,976 |
9 Mar 2022 | CNY | 3.4 | 3.49 | 3.3 | 3.36 | 3.36 | -0.31 (-8.45%) | 225,883,932 |
8 Mar 2022 | CNY | 3.71 | 3.71 | 3.5 | 3.67 | 3.67 | +0.3 (+8.90%) | 310,633,199 |
7 Mar 2022 | CNY | 3.28 | 3.43 | 3.23 | 3.37 | 3.37 | +0.09 (+2.74%) | 68,305,651 |
4 Mar 2022 | CNY | 3.33 | 3.33 | 3.26 | 3.28 | 3.28 | -0.06 (-1.80%) | 29,330,895 |
3 Mar 2022 | CNY | 3.27 | 3.34 | 3.27 | 3.34 | 3.34 | +0.08 (+2.45%) | 41,807,119 |
2 Mar 2022 | CNY | 3.25 | 3.28 | 3.23 | 3.26 | 3.26 | +0.01 (+0.31%) | 25,143,639 |
1 Mar 2022 | CNY | 3.18 | 3.28 | 3.17 | 3.25 | 3.25 | +0.06 (+1.88%) | 30,888,106 |