Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 3.72 | 3.81 | 3.57 | 3.58 | 3.58 | -0.15 (-4.02%) | 115,041,273 |
13 Jul 2021 | CNY | 3.76 | 3.86 | 3.67 | 3.73 | 3.73 | -0.09 (-2.36%) | 146,950,666 |
12 Jul 2021 | CNY | 3.47 | 3.85 | 3.36 | 3.82 | 3.82 | +0.32 (+9.14%) | 329,626,411 |
9 Jul 2021 | CNY | 3.21 | 3.6 | 3.2 | 3.5 | 3.5 | +0.23 (+7.03%) | 250,519,513 |
8 Jul 2021 | CNY | 3.36 | 3.38 | 3.24 | 3.27 | 3.27 | -0.09 (-2.68%) | 159,168,551 |
7 Jul 2021 | CNY | 3.46 | 3.52 | 3.31 | 3.36 | 3.36 | -0.19 (-5.35%) | 291,361,392 |
6 Jul 2021 | CNY | 4.01 | 4.1 | 3.55 | 3.55 | 3.55 | -0.39 (-9.90%) | 404,856,906 |
5 Jul 2021 | CNY | 3.77 | 3.94 | 3.7 | 3.94 | 3.94 | +0.36 (+10.06%) | 277,592,506 |
2 Jul 2021 | CNY | 3.73 | 3.98 | 3.46 | 3.58 | 3.58 | -0.15 (-4.02%) | 419,377,345 |
1 Jul 2021 | CNY | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.34 (+10.03%) | 21,868,898 |
30 Jun 2021 | CNY | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.31 (+10.06%) | 21,062,016 |
29 Jun 2021 | CNY | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.28 (+10.00%) | 38,265,152 |
28 Jun 2021 | CNY | 2.82 | 2.83 | 2.79 | 2.8 | 2.8 | -0.01 (-0.36%) | 13,990,816 |
25 Jun 2021 | CNY | 2.81 | 2.83 | 2.81 | 2.81 | 2.81 | -0.01 (-0.35%) | 14,620,756 |
24 Jun 2021 | CNY | 2.82 | 2.84 | 2.8 | 2.82 | 2.82 | 0.0 (0.0%) | 14,808,778 |
23 Jun 2021 | CNY | 2.84 | 2.84 | 2.81 | 2.82 | 2.82 | -0.01 (-0.35%) | 19,578,882 |
22 Jun 2021 | CNY | 2.78 | 2.86 | 2.78 | 2.83 | 2.83 | +0.05 (+1.80%) | 42,482,227 |
21 Jun 2021 | CNY | 2.76 | 2.79 | 2.75 | 2.78 | 2.78 | +0.02 (+0.72%) | 14,566,482 |
18 Jun 2021 | CNY | 2.76 | 2.78 | 2.75 | 2.76 | 2.76 | -0.01 (-0.36%) | 12,020,200 |
17 Jun 2021 | CNY | 2.77 | 2.81 | 2.75 | 2.77 | 2.77 | -0.01 (-0.36%) | 14,816,700 |
16 Jun 2021 | CNY | 2.77 | 2.79 | 2.76 | 2.78 | 2.78 | +0.01 (+0.36%) | 11,611,801 |
15 Jun 2021 | CNY | 2.79 | 2.81 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 13,527,873 |
11 Jun 2021 | CNY | 2.82 | 2.82 | 2.79 | 2.79 | 2.79 | -0.02 (-0.71%) | 18,166,549 |
10 Jun 2021 | CNY | 2.78 | 2.83 | 2.78 | 2.81 | 2.81 | +0.03 (+1.08%) | 29,178,493 |
9 Jun 2021 | CNY | 2.78 | 2.79 | 2.77 | 2.78 | 2.78 | +0.01 (+0.36%) | 10,888,580 |
8 Jun 2021 | CNY | 2.77 | 2.78 | 2.76 | 2.77 | 2.77 | 0.0 (0.0%) | 11,458,054 |
7 Jun 2021 | CNY | 2.76 | 2.78 | 2.75 | 2.77 | 2.77 | +0.01 (+0.36%) | 12,705,156 |
4 Jun 2021 | CNY | 2.77 | 2.77 | 2.75 | 2.76 | 2.76 | -0.01 (-0.36%) | 13,995,881 |
3 Jun 2021 | CNY | 2.77 | 2.79 | 2.76 | 2.77 | 2.77 | 0.0 (0.0%) | 13,796,900 |
2 Jun 2021 | CNY | 2.77 | 2.79 | 2.76 | 2.77 | 2.77 | -0.01 (-0.36%) | 14,678,071 |