China First Heavy Industries Recent Share Price (SHG:601106)

SHG:601106 - China First Heavy Industries Co Ltd China First Heavy Industries
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2021	CNY	2.8	2.8	2.77	2.78	2.78	0.0 (0.0%)	13,336,300
31 May 2021	CNY	2.8	2.8	2.78	2.78	2.78	-0.02 (-0.71%)	11,835,878
28 May 2021	CNY	2.81	2.81	2.78	2.8	2.8	0.0 (0.0%)	14,628,406
27 May 2021	CNY	2.81	2.81	2.79	2.8	2.8	-0.01 (-0.36%)	13,161,973
26 May 2021	CNY	2.82	2.83	2.8	2.81	2.81	0.0 (0.0%)	13,972,800
25 May 2021	CNY	2.8	2.82	2.78	2.81	2.81	+0.01 (+0.36%)	17,349,966
24 May 2021	CNY	2.8	2.81	2.79	2.8	2.8	0.0 (0.0%)	12,627,295
21 May 2021	CNY	2.83	2.83	2.79	2.8	2.8	-0.03 (-1.06%)	16,602,511
20 May 2021	CNY	2.81	2.84	2.78	2.83	2.83	+0.04 (+1.43%)	21,864,468
19 May 2021	CNY	2.81	2.82	2.79	2.79	2.79	-0.04 (-1.41%)	12,830,715
18 May 2021	CNY	2.81	2.84	2.8	2.83	2.83	+0.02 (+0.71%)	19,493,941
17 May 2021	CNY	2.81	2.84	2.79	2.81	2.81	0.0 (0.0%)	17,653,920
14 May 2021	CNY	2.78	2.82	2.76	2.81	2.81	+0.03 (+1.08%)	20,307,656
13 May 2021	CNY	2.8	2.82	2.77	2.78	2.78	-0.04 (-1.42%)	21,279,527
12 May 2021	CNY	2.77	2.82	2.75	2.82	2.82	+0.05 (+1.81%)	23,798,275
11 May 2021	CNY	2.77	2.78	2.73	2.77	2.77	0.0 (0.0%)	16,815,399
10 May 2021	CNY	2.78	2.78	2.76	2.77	2.77	-0.01 (-0.36%)	13,988,400
7 May 2021	CNY	2.77	2.79	2.76	2.78	2.78	+0.01 (+0.36%)	19,457,009
6 May 2021	CNY	2.76	2.79	2.75	2.77	2.77	+0.02 (+0.73%)	12,831,184
30 Apr 2021	CNY	2.77	2.77	2.72	2.75	2.75	-0.02 (-0.72%)	13,610,600
29 Apr 2021	CNY	2.76	2.79	2.75	2.77	2.77	0.0 (0.0%)	10,479,500
28 Apr 2021	CNY	2.76	2.78	2.74	2.77	2.77	0.0 (0.0%)	9,645,211
27 Apr 2021	CNY	2.8	2.81	2.75	2.77	2.77	-0.03 (-1.07%)	13,145,031
26 Apr 2021	CNY	2.8	2.81	2.78	2.8	2.8	-0.01 (-0.36%)	10,861,518
23 Apr 2021	CNY	2.82	2.82	2.79	2.81	2.81	0.0 (0.0%)	12,642,010
22 Apr 2021	CNY	2.82	2.84	2.81	2.81	2.81	-0.01 (-0.35%)	9,483,403
21 Apr 2021	CNY	2.84	2.84	2.8	2.82	2.82	-0.02 (-0.70%)	15,632,665
20 Apr 2021	CNY	2.86	2.87	2.84	2.84	2.84	-0.02 (-0.70%)	17,800,201
19 Apr 2021	CNY	2.86	2.87	2.84	2.86	2.86	+0.01 (+0.35%)	18,286,400
16 Apr 2021	CNY	2.82	2.87	2.82	2.85	2.85	+0.03 (+1.06%)	16,114,228