China First Heavy Industries Recent Share Price (SHG:601106)

SHG:601106 - China First Heavy Industries Co Ltd China First Heavy Industries
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2021	CNY	2.83	2.84	2.8	2.82	2.82	-0.02 (-0.70%)	17,944,852
14 Apr 2021	CNY	2.79	2.86	2.79	2.84	2.84	+0.04 (+1.43%)	23,136,837
13 Apr 2021	CNY	2.85	2.85	2.8	2.8	2.8	-0.05 (-1.75%)	17,725,368
12 Apr 2021	CNY	2.87	2.87	2.84	2.85	2.85	-0.02 (-0.70%)	17,869,800
9 Apr 2021	CNY	2.85	2.88	2.84	2.87	2.87	+0.01 (+0.35%)	15,533,881
8 Apr 2021	CNY	2.89	2.89	2.85	2.86	2.86	-0.03 (-1.04%)	17,040,000
7 Apr 2021	CNY	2.87	2.89	2.86	2.89	2.89	+0.02 (+0.70%)	19,265,119
6 Apr 2021	CNY	2.84	2.89	2.83	2.87	2.87	+0.03 (+1.06%)	20,605,298
2 Apr 2021	CNY	2.86	2.87	2.83	2.84	2.84	-0.02 (-0.70%)	12,543,819
1 Apr 2021	CNY	2.88	2.89	2.84	2.86	2.86	-0.02 (-0.69%)	15,746,543
31 Mar 2021	CNY	2.83	2.89	2.83	2.88	2.88	+0.04 (+1.41%)	22,632,225
30 Mar 2021	CNY	2.86	2.87	2.82	2.84	2.84	-0.02 (-0.70%)	13,577,100
29 Mar 2021	CNY	2.88	2.88	2.84	2.86	2.86	0.0 (0.0%)	16,295,933
26 Mar 2021	CNY	2.82	2.88	2.81	2.86	2.86	+0.04 (+1.42%)	18,922,106
25 Mar 2021	CNY	2.88	2.9	2.82	2.82	2.82	-0.07 (-2.42%)	30,157,177
24 Mar 2021	CNY	2.91	2.93	2.88	2.89	2.89	-0.03 (-1.03%)	26,205,601
23 Mar 2021	CNY	2.99	2.99	2.91	2.92	2.92	-0.06 (-2.01%)	23,746,800
22 Mar 2021	CNY	2.92	2.99	2.91	2.98	2.98	+0.05 (+1.71%)	33,357,468
19 Mar 2021	CNY	2.9	2.95	2.88	2.93	2.93	0.0 (0.0%)	27,088,119
18 Mar 2021	CNY	2.96	2.98	2.92	2.93	2.93	-0.05 (-1.68%)	29,089,287
17 Mar 2021	CNY	2.98	3.01	2.93	2.98	2.98	-0.02 (-0.67%)	36,711,830
16 Mar 2021	CNY	2.97	3.02	2.94	3	3	+0.01 (+0.33%)	37,091,411
15 Mar 2021	CNY	2.95	3.01	2.92	2.99	2.99	+0.04 (+1.36%)	63,240,279
12 Mar 2021	CNY	2.84	2.95	2.81	2.95	2.95	+0.11 (+3.87%)	58,948,366
11 Mar 2021	CNY	2.8	2.86	2.78	2.84	2.84	+0.04 (+1.43%)	19,877,529
10 Mar 2021	CNY	2.84	2.88	2.8	2.8	2.8	-0.07 (-2.44%)	23,585,242
9 Mar 2021	CNY	2.91	2.91	2.8	2.87	2.87	-0.02 (-0.69%)	34,797,520
8 Mar 2021	CNY	2.93	2.96	2.87	2.89	2.89	+0.01 (+0.35%)	36,258,636
5 Mar 2021	CNY	2.86	2.9	2.84	2.88	2.88	+0.02 (+0.70%)	27,757,004
4 Mar 2021	CNY	2.82	2.87	2.82	2.86	2.86	+0.02 (+0.70%)	28,032,155