Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | CNY | 2.35 | 2.37 | 2.3 | 2.32 | 2.32 | -0.03 (-1.28%) | 15,164,875 |
3 Jul 2024 | CNY | 2.36 | 2.38 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 11,883,700 |
2 Jul 2024 | CNY | 2.33 | 2.36 | 2.32 | 2.36 | 2.36 | +0.02 (+0.85%) | 13,722,800 |
1 Jul 2024 | CNY | 2.3 | 2.35 | 2.29 | 2.34 | 2.34 | +0.03 (+1.30%) | 17,520,489 |
28 Jun 2024 | CNY | 2.29 | 2.33 | 2.28 | 2.31 | 2.31 | +0.01 (+0.43%) | 14,172,600 |
27 Jun 2024 | CNY | 2.33 | 2.33 | 2.28 | 2.3 | 2.3 | -0.02 (-0.86%) | 13,726,402 |
26 Jun 2024 | CNY | 2.31 | 2.33 | 2.28 | 2.32 | 2.32 | 0.0 (0.0%) | 12,945,450 |
25 Jun 2024 | CNY | 2.29 | 2.34 | 2.28 | 2.32 | 2.32 | +0.03 (+1.31%) | 19,958,000 |
24 Jun 2024 | CNY | 2.35 | 2.35 | 2.28 | 2.29 | 2.29 | -0.07 (-2.97%) | 21,552,366 |
21 Jun 2024 | CNY | 2.35 | 2.37 | 2.34 | 2.36 | 2.36 | +0.01 (+0.43%) | 11,355,326 |
20 Jun 2024 | CNY | 2.39 | 2.39 | 2.33 | 2.35 | 2.35 | -0.04 (-1.67%) | 17,423,900 |
19 Jun 2024 | CNY | 2.41 | 2.42 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 9,481,900 |
18 Jun 2024 | CNY | 2.37 | 2.42 | 2.36 | 2.4 | 2.4 | +0.03 (+1.27%) | 12,621,976 |
17 Jun 2024 | CNY | 2.38 | 2.4 | 2.36 | 2.37 | 2.37 | -0.01 (-0.42%) | 13,619,812 |
14 Jun 2024 | CNY | 2.37 | 2.4 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 15,594,375 |
13 Jun 2024 | CNY | 2.4 | 2.4 | 2.36 | 2.37 | 2.37 | -0.02 (-0.84%) | 15,704,201 |
12 Jun 2024 | CNY | 2.41 | 2.42 | 2.36 | 2.39 | 2.39 | -0.02 (-0.83%) | 22,203,909 |
11 Jun 2024 | CNY | 2.46 | 2.47 | 2.4 | 2.41 | 2.41 | -0.06 (-2.43%) | 18,123,601 |
7 Jun 2024 | CNY | 2.41 | 2.48 | 2.4 | 2.47 | 2.47 | +0.07 (+2.92%) | 23,293,292 |
6 Jun 2024 | CNY | 2.47 | 2.47 | 2.39 | 2.4 | 2.4 | -0.06 (-2.44%) | 28,984,555 |
5 Jun 2024 | CNY | 2.49 | 2.49 | 2.46 | 2.46 | 2.46 | -0.03 (-1.20%) | 12,530,001 |
4 Jun 2024 | CNY | 2.47 | 2.5 | 2.45 | 2.49 | 2.49 | +0.02 (+0.81%) | 17,670,044 |
3 Jun 2024 | CNY | 2.53 | 2.54 | 2.46 | 2.47 | 2.47 | -0.07 (-2.76%) | 27,178,574 |
31 May 2024 | CNY | 2.53 | 2.56 | 2.53 | 2.54 | 2.54 | +0.01 (+0.40%) | 13,147,865 |
30 May 2024 | CNY | 2.52 | 2.55 | 2.51 | 2.53 | 2.53 | +0.01 (+0.40%) | 11,331,391 |
29 May 2024 | CNY | 2.55 | 2.56 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 14,570,000 |
28 May 2024 | CNY | 2.56 | 2.56 | 2.53 | 2.55 | 2.55 | -0.01 (-0.39%) | 12,054,417 |
27 May 2024 | CNY | 2.56 | 2.57 | 2.52 | 2.56 | 2.56 | +0.01 (+0.39%) | 13,744,996 |
24 May 2024 | CNY | 2.55 | 2.57 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 13,281,100 |
23 May 2024 | CNY | 2.6 | 2.6 | 2.53 | 2.55 | 2.55 | -0.05 (-1.92%) | 29,567,620 |