| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 2.79 | 2.84 | 2.79 | 2.84 | 2.84 | +0.04 (+1.43%) | 17,740,337 |
| 2 Mar 2021 | CNY | 2.85 | 2.86 | 2.78 | 2.8 | 2.8 | -0.04 (-1.41%) | 18,193,500 |
| 1 Mar 2021 | CNY | 2.8 | 2.84 | 2.8 | 2.84 | 2.84 | +0.04 (+1.43%) | 17,934,954 |
| 26 Feb 2021 | CNY | 2.83 | 2.83 | 2.79 | 2.8 | 2.8 | -0.05 (-1.75%) | 21,518,022 |
| 25 Feb 2021 | CNY | 2.84 | 2.88 | 2.83 | 2.85 | 2.85 | +0.02 (+0.71%) | 17,928,547 |
| 24 Feb 2021 | CNY | 2.86 | 2.87 | 2.81 | 2.83 | 2.83 | -0.04 (-1.39%) | 21,380,302 |
| 23 Feb 2021 | CNY | 2.88 | 2.91 | 2.85 | 2.87 | 2.87 | 0.0 (0.0%) | 18,178,998 |
| 22 Feb 2021 | CNY | 2.83 | 2.95 | 2.82 | 2.87 | 2.87 | +0.05 (+1.77%) | 42,366,508 |
| 19 Feb 2021 | CNY | 2.75 | 2.84 | 2.74 | 2.82 | 2.82 | +0.07 (+2.55%) | 21,080,791 |
| 18 Feb 2021 | CNY | 2.72 | 2.78 | 2.72 | 2.75 | 2.75 | +0.06 (+2.23%) | 18,594,212 |
| 10 Feb 2021 | CNY | 2.68 | 2.7 | 2.66 | 2.69 | 2.69 | +0.01 (+0.37%) | 13,658,317 |
| 9 Feb 2021 | CNY | 2.67 | 2.7 | 2.64 | 2.68 | 2.68 | +0.01 (+0.37%) | 15,390,862 |
| 8 Feb 2021 | CNY | 2.64 | 2.69 | 2.63 | 2.67 | 2.67 | +0.03 (+1.14%) | 16,604,685 |
| 5 Feb 2021 | CNY | 2.65 | 2.67 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 14,889,879 |
| 4 Feb 2021 | CNY | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 19,181,543 |
| 3 Feb 2021 | CNY | 2.77 | 2.77 | 2.68 | 2.69 | 2.69 | -0.07 (-2.54%) | 24,904,673 |
| 2 Feb 2021 | CNY | 2.76 | 2.8 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 14,491,740 |
| 1 Feb 2021 | CNY | 2.81 | 2.82 | 2.75 | 2.76 | 2.76 | -0.05 (-1.78%) | 21,976,100 |
| 29 Jan 2021 | CNY | 2.84 | 2.85 | 2.76 | 2.81 | 2.81 | -0.03 (-1.06%) | 26,475,806 |
| 28 Jan 2021 | CNY | 2.86 | 2.86 | 2.82 | 2.84 | 2.84 | -0.03 (-1.05%) | 18,928,702 |
| 27 Jan 2021 | CNY | 2.85 | 2.89 | 2.84 | 2.87 | 2.87 | +0.01 (+0.35%) | 19,236,501 |
| 26 Jan 2021 | CNY | 2.88 | 2.9 | 2.84 | 2.86 | 2.86 | -0.03 (-1.04%) | 22,085,123 |
| 25 Jan 2021 | CNY | 2.85 | 2.92 | 2.84 | 2.89 | 2.89 | +0.01 (+0.35%) | 24,328,345 |
| 22 Jan 2021 | CNY | 2.91 | 2.92 | 2.87 | 2.88 | 2.88 | -0.03 (-1.03%) | 27,340,900 |
| 21 Jan 2021 | CNY | 2.94 | 2.95 | 2.9 | 2.91 | 2.91 | -0.02 (-0.68%) | 33,264,024 |
| 20 Jan 2021 | CNY | 2.96 | 2.99 | 2.93 | 2.93 | 2.93 | -0.03 (-1.01%) | 28,819,770 |
| 19 Jan 2021 | CNY | 3.01 | 3.01 | 2.95 | 2.96 | 2.96 | -0.06 (-1.99%) | 31,526,088 |
| 18 Jan 2021 | CNY | 3 | 3.05 | 3 | 3.02 | 3.02 | -0.01 (-0.33%) | 32,412,114 |
| 15 Jan 2021 | CNY | 3.05 | 3.11 | 2.98 | 3.03 | 3.03 | -0.05 (-1.62%) | 58,389,901 |
| 14 Jan 2021 | CNY | 2.99 | 3.17 | 2.98 | 3.08 | 3.08 | +0.05 (+1.65%) | 101,607,869 |
