| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | CNY | 3.04 | 3.1 | 3.03 | 3.07 | 3.07 | +0.01 (+0.33%) | 26,931,700 |
| 30 Nov 2020 | CNY | 3.07 | 3.12 | 3.05 | 3.06 | 3.06 | 0.0 (0.0%) | 29,472,988 |
| 27 Nov 2020 | CNY | 3.01 | 3.1 | 3 | 3.06 | 3.06 | +0.03 (+0.99%) | 24,214,200 |
| 26 Nov 2020 | CNY | 2.98 | 3.04 | 2.97 | 3.03 | 3.03 | +0.05 (+1.68%) | 23,557,735 |
| 25 Nov 2020 | CNY | 3.07 | 3.09 | 2.98 | 2.98 | 2.98 | -0.08 (-2.61%) | 34,172,629 |
| 24 Nov 2020 | CNY | 3.11 | 3.11 | 3.05 | 3.06 | 3.06 | -0.05 (-1.61%) | 23,674,268 |
| 23 Nov 2020 | CNY | 3.12 | 3.16 | 3.08 | 3.11 | 3.11 | +0.03 (+0.97%) | 31,364,524 |
| 20 Nov 2020 | CNY | 3.08 | 3.1 | 3.06 | 3.08 | 3.08 | 0.0 (0.0%) | 14,607,404 |
| 19 Nov 2020 | CNY | 3.11 | 3.11 | 3.05 | 3.08 | 3.08 | 0.0 (0.0%) | 17,078,048 |
| 18 Nov 2020 | CNY | 3.03 | 3.14 | 3.02 | 3.08 | 3.08 | +0.04 (+1.32%) | 39,825,289 |
| 17 Nov 2020 | CNY | 3.03 | 3.08 | 3 | 3.04 | 3.04 | -0.01 (-0.33%) | 23,646,910 |
| 16 Nov 2020 | CNY | 2.94 | 3.13 | 2.94 | 3.05 | 3.05 | +0.11 (+3.74%) | 34,897,030 |
| 13 Nov 2020 | CNY | 2.93 | 2.95 | 2.89 | 2.94 | 2.94 | 0.0 (0.0%) | 13,617,282 |
| 12 Nov 2020 | CNY | 2.96 | 2.99 | 2.92 | 2.94 | 2.94 | -0.03 (-1.01%) | 16,033,912 |
| 11 Nov 2020 | CNY | 2.89 | 3.04 | 2.86 | 2.97 | 2.97 | +0.08 (+2.77%) | 42,269,873 |
| 10 Nov 2020 | CNY | 2.92 | 2.94 | 2.87 | 2.89 | 2.89 | -0.03 (-1.03%) | 16,549,655 |
| 9 Nov 2020 | CNY | 2.88 | 2.94 | 2.87 | 2.92 | 2.92 | +0.04 (+1.39%) | 20,107,933 |
| 6 Nov 2020 | CNY | 2.86 | 2.89 | 2.84 | 2.88 | 2.88 | +0.02 (+0.70%) | 13,567,301 |
| 5 Nov 2020 | CNY | 2.86 | 2.88 | 2.84 | 2.86 | 2.86 | 0.0 (0.0%) | 13,290,034 |
| 4 Nov 2020 | CNY | 2.87 | 2.88 | 2.83 | 2.86 | 2.86 | -0.02 (-0.69%) | 8,320,111 |
| 3 Nov 2020 | CNY | 2.83 | 2.88 | 2.83 | 2.88 | 2.88 | +0.07 (+2.49%) | 12,337,338 |
| 2 Nov 2020 | CNY | 2.78 | 2.84 | 2.77 | 2.81 | 2.81 | +0.03 (+1.08%) | 13,472,368 |
| 30 Oct 2020 | CNY | 2.87 | 2.88 | 2.78 | 2.78 | 2.78 | -0.1 (-3.47%) | 19,961,601 |
| 29 Oct 2020 | CNY | 2.87 | 2.89 | 2.86 | 2.88 | 2.88 | -0.01 (-0.35%) | 9,498,600 |
| 28 Oct 2020 | CNY | 2.89 | 2.9 | 2.87 | 2.89 | 2.89 | 0.0 (0.0%) | 7,952,311 |
| 27 Oct 2020 | CNY | 2.9 | 2.91 | 2.89 | 2.89 | 2.89 | -0.02 (-0.69%) | 7,044,701 |
| 26 Oct 2020 | CNY | 2.92 | 2.92 | 2.89 | 2.91 | 2.91 | -0.01 (-0.34%) | 8,793,651 |
| 23 Oct 2020 | CNY | 2.91 | 2.94 | 2.9 | 2.92 | 2.92 | 0.0 (0.0%) | 10,373,774 |
| 22 Oct 2020 | CNY | 2.92 | 2.92 | 2.9 | 2.92 | 2.92 | -0.01 (-0.34%) | 9,011,563 |
| 21 Oct 2020 | CNY | 2.95 | 2.95 | 2.91 | 2.93 | 2.93 | -0.01 (-0.34%) | 9,870,900 |
