| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 3.3 | 3.32 | 3.23 | 3.24 | 3.24 | -0.05 (-1.52%) | 32,776,282 |
| 28 Aug 2020 | CNY | 3.28 | 3.31 | 3.23 | 3.29 | 3.29 | +0.02 (+0.61%) | 29,677,392 |
| 27 Aug 2020 | CNY | 3.26 | 3.28 | 3.22 | 3.27 | 3.27 | +0.02 (+0.62%) | 25,429,383 |
| 26 Aug 2020 | CNY | 3.33 | 3.34 | 3.22 | 3.25 | 3.25 | -0.08 (-2.40%) | 33,545,366 |
| 25 Aug 2020 | CNY | 3.37 | 3.39 | 3.31 | 3.33 | 3.33 | -0.03 (-0.89%) | 29,368,917 |
| 24 Aug 2020 | CNY | 3.37 | 3.39 | 3.33 | 3.36 | 3.36 | +0.01 (+0.30%) | 22,569,800 |
| 21 Aug 2020 | CNY | 3.38 | 3.4 | 3.33 | 3.35 | 3.35 | -0.02 (-0.59%) | 30,234,025 |
| 20 Aug 2020 | CNY | 3.44 | 3.47 | 3.35 | 3.37 | 3.37 | -0.09 (-2.60%) | 44,897,419 |
| 19 Aug 2020 | CNY | 3.47 | 3.54 | 3.43 | 3.46 | 3.46 | -0.02 (-0.57%) | 59,398,170 |
| 18 Aug 2020 | CNY | 3.48 | 3.51 | 3.44 | 3.48 | 3.48 | -0.01 (-0.29%) | 47,931,730 |
| 17 Aug 2020 | CNY | 3.38 | 3.5 | 3.36 | 3.49 | 3.49 | +0.11 (+3.25%) | 66,703,670 |
| 14 Aug 2020 | CNY | 3.34 | 3.4 | 3.31 | 3.38 | 3.38 | +0.04 (+1.20%) | 33,367,825 |
| 13 Aug 2020 | CNY | 3.33 | 3.4 | 3.31 | 3.34 | 3.34 | +0.01 (+0.30%) | 40,227,099 |
| 12 Aug 2020 | CNY | 3.41 | 3.42 | 3.27 | 3.33 | 3.33 | -0.12 (-3.48%) | 71,734,341 |
| 11 Aug 2020 | CNY | 3.4 | 3.56 | 3.38 | 3.45 | 3.45 | +0.04 (+1.17%) | 117,697,097 |
| 10 Aug 2020 | CNY | 3.36 | 3.46 | 3.35 | 3.41 | 3.41 | +0.01 (+0.29%) | 67,830,137 |
| 7 Aug 2020 | CNY | 3.34 | 3.48 | 3.29 | 3.4 | 3.4 | +0.03 (+0.89%) | 69,295,318 |
| 6 Aug 2020 | CNY | 3.38 | 3.39 | 3.31 | 3.37 | 3.37 | -0.01 (-0.30%) | 36,640,703 |
| 5 Aug 2020 | CNY | 3.36 | 3.4 | 3.33 | 3.38 | 3.38 | +0.01 (+0.30%) | 30,802,498 |
| 4 Aug 2020 | CNY | 3.41 | 3.43 | 3.35 | 3.37 | 3.37 | -0.03 (-0.88%) | 38,030,144 |
| 3 Aug 2020 | CNY | 3.27 | 3.43 | 3.25 | 3.4 | 3.4 | +0.15 (+4.62%) | 73,248,998 |
| 31 Jul 2020 | CNY | 3.21 | 3.29 | 3.21 | 3.25 | 3.25 | +0.02 (+0.62%) | 32,330,788 |
| 30 Jul 2020 | CNY | 3.3 | 3.31 | 3.23 | 3.23 | 3.23 | -0.05 (-1.52%) | 31,513,529 |
| 29 Jul 2020 | CNY | 3.21 | 3.29 | 3.17 | 3.28 | 3.28 | +0.05 (+1.55%) | 39,591,905 |
| 28 Jul 2020 | CNY | 3.23 | 3.29 | 3.2 | 3.23 | 3.23 | 0.0 (0.0%) | 30,523,487 |
| 27 Jul 2020 | CNY | 3.3 | 3.31 | 3.18 | 3.23 | 3.23 | -0.05 (-1.52%) | 39,737,612 |
| 24 Jul 2020 | CNY | 3.43 | 3.44 | 3.28 | 3.28 | 3.28 | -0.15 (-4.37%) | 68,554,451 |
| 23 Jul 2020 | CNY | 3.33 | 3.46 | 3.32 | 3.43 | 3.43 | +0.07 (+2.08%) | 75,965,973 |
| 22 Jul 2020 | CNY | 3.39 | 3.46 | 3.35 | 3.36 | 3.36 | -0.05 (-1.47%) | 50,427,913 |
| 21 Jul 2020 | CNY | 3.47 | 3.5 | 3.38 | 3.41 | 3.41 | -0.05 (-1.45%) | 52,020,984 |
