| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 3.3 | 3.47 | 3.29 | 3.46 | 3.46 | +0.2 (+6.13%) | 79,051,679 |
| 17 Jul 2020 | CNY | 3.31 | 3.35 | 3.21 | 3.26 | 3.26 | -0.05 (-1.51%) | 57,315,733 |
| 16 Jul 2020 | CNY | 3.48 | 3.53 | 3.27 | 3.31 | 3.31 | -0.17 (-4.89%) | 77,177,804 |
| 15 Jul 2020 | CNY | 3.49 | 3.58 | 3.35 | 3.48 | 3.48 | -0.01 (-0.29%) | 103,147,444 |
| 14 Jul 2020 | CNY | 3.5 | 3.63 | 3.44 | 3.49 | 3.49 | -0.01 (-0.29%) | 86,168,025 |
| 13 Jul 2020 | CNY | 3.44 | 3.55 | 3.4 | 3.5 | 3.5 | +0.08 (+2.34%) | 78,939,957 |
| 10 Jul 2020 | CNY | 3.48 | 3.51 | 3.39 | 3.42 | 3.42 | -0.11 (-3.12%) | 85,383,738 |
| 9 Jul 2020 | CNY | 3.5 | 3.67 | 3.43 | 3.53 | 3.53 | +0.03 (+0.86%) | 149,584,719 |
| 8 Jul 2020 | CNY | 3.24 | 3.53 | 3.22 | 3.5 | 3.5 | +0.23 (+7.03%) | 147,872,332 |
| 7 Jul 2020 | CNY | 3.49 | 3.58 | 3.25 | 3.27 | 3.27 | -0.03 (-0.91%) | 200,116,922 |
| 6 Jul 2020 | CNY | 3.03 | 3.3 | 3.03 | 3.3 | 3.3 | +0.3 (+10%) | 156,852,998 |
| 3 Jul 2020 | CNY | 2.91 | 3.09 | 2.91 | 3 | 3 | +0.09 (+3.09%) | 74,961,374 |
| 2 Jul 2020 | CNY | 2.85 | 2.91 | 2.83 | 2.91 | 2.91 | +0.06 (+2.11%) | 35,511,047 |
| 1 Jul 2020 | CNY | 2.82 | 2.87 | 2.8 | 2.85 | 2.85 | +0.04 (+1.42%) | 22,006,950 |
| 30 Jun 2020 | CNY | 2.81 | 2.84 | 2.8 | 2.81 | 2.81 | 0.0 (0.0%) | 16,997,897 |
| 29 Jun 2020 | CNY | 2.84 | 2.85 | 2.8 | 2.81 | 2.81 | -0.04 (-1.40%) | 15,433,827 |
| 24 Jun 2020 | CNY | 2.86 | 2.88 | 2.84 | 2.85 | 2.85 | -0.01 (-0.35%) | 13,136,658 |
| 23 Jun 2020 | CNY | 2.88 | 2.89 | 2.85 | 2.86 | 2.86 | -0.02 (-0.69%) | 13,718,690 |
| 22 Jun 2020 | CNY | 2.88 | 2.93 | 2.87 | 2.88 | 2.88 | -0.01 (-0.35%) | 18,226,200 |
| 19 Jun 2020 | CNY | 2.88 | 2.9 | 2.86 | 2.89 | 2.89 | -0.01 (-0.34%) | 20,319,183 |
| 18 Jun 2020 | CNY | 2.94 | 2.96 | 2.87 | 2.9 | 2.9 | -0.05 (-1.69%) | 39,057,523 |
| 17 Jun 2020 | CNY | 2.82 | 3.06 | 2.81 | 2.95 | 2.95 | +0.13 (+4.61%) | 75,089,443 |
| 16 Jun 2020 | CNY | 2.81 | 2.83 | 2.8 | 2.82 | 2.82 | +0.01 (+0.36%) | 13,320,056 |
| 15 Jun 2020 | CNY | 2.83 | 2.83 | 2.79 | 2.81 | 2.81 | -0.01 (-0.35%) | 16,161,200 |
| 12 Jun 2020 | CNY | 2.79 | 2.85 | 2.76 | 2.82 | 2.82 | 0.0 (0.0%) | 27,134,956 |
| 11 Jun 2020 | CNY | 2.79 | 2.84 | 2.79 | 2.82 | 2.82 | +0.02 (+0.71%) | 15,146,202 |
| 10 Jun 2020 | CNY | 2.83 | 2.83 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 10,727,212 |
| 9 Jun 2020 | CNY | 2.83 | 2.86 | 2.81 | 2.84 | 2.84 | -0.02 (-0.70%) | 14,394,673 |
| 8 Jun 2020 | CNY | 2.89 | 2.95 | 2.84 | 2.86 | 2.86 | -0.02 (-0.69%) | 24,130,212 |
| 5 Jun 2020 | CNY | 2.83 | 2.88 | 2.82 | 2.88 | 2.88 | +0.04 (+1.41%) | 22,565,662 |
