China First Heavy Industries Recent Share Price (SHG:601106)

SHG:601106 - China First Heavy Industries Co Ltd China First Heavy Industries
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2020	CNY	2.61	2.63	2.6	2.61	2.61	0.0 (0.0%)	12,569,600
17 Apr 2020	CNY	2.62	2.63	2.61	2.61	2.61	0.0 (0.0%)	10,850,593
16 Apr 2020	CNY	2.61	2.63	2.6	2.61	2.61	-0.01 (-0.38%)	13,050,105
15 Apr 2020	CNY	2.63	2.64	2.61	2.62	2.62	-0.01 (-0.38%)	8,915,805
14 Apr 2020	CNY	2.61	2.63	2.6	2.63	2.63	+0.02 (+0.77%)	10,383,501
13 Apr 2020	CNY	2.6	2.63	2.59	2.61	2.61	-0.01 (-0.38%)	10,214,108
10 Apr 2020	CNY	2.65	2.65	2.6	2.62	2.62	-0.01 (-0.38%)	11,749,608
9 Apr 2020	CNY	2.64	2.65	2.63	2.63	2.63	0.0 (0.0%)	11,893,030
8 Apr 2020	CNY	2.63	2.66	2.61	2.63	2.63	0.0 (0.0%)	14,647,126
7 Apr 2020	CNY	2.6	2.64	2.6	2.63	2.63	+0.05 (+1.94%)	19,335,239
3 Apr 2020	CNY	2.6	2.61	2.57	2.58	2.58	-0.02 (-0.77%)	11,338,139
2 Apr 2020	CNY	2.58	2.62	2.56	2.6	2.6	+0.01 (+0.39%)	17,940,261
1 Apr 2020	CNY	2.58	2.62	2.57	2.59	2.59	-0.01 (-0.38%)	11,047,714
31 Mar 2020	CNY	2.64	2.66	2.59	2.6	2.6	-0.02 (-0.76%)	10,887,241
30 Mar 2020	CNY	2.64	2.67	2.56	2.62	2.62	-0.03 (-1.13%)	23,755,529
27 Mar 2020	CNY	2.67	2.71	2.65	2.65	2.65	+0.01 (+0.38%)	18,871,500
26 Mar 2020	CNY	2.68	2.68	2.64	2.64	2.64	-0.05 (-1.86%)	14,445,560
25 Mar 2020	CNY	2.67	2.72	2.65	2.69	2.69	+0.05 (+1.89%)	22,171,310
24 Mar 2020	CNY	2.61	2.64	2.6	2.64	2.64	+0.06 (+2.33%)	16,475,749
23 Mar 2020	CNY	2.61	2.62	2.56	2.58	2.58	-0.07 (-2.64%)	17,104,411
20 Mar 2020	CNY	2.62	2.65	2.61	2.65	2.65	+0.04 (+1.53%)	16,667,652
19 Mar 2020	CNY	2.61	2.64	2.56	2.61	2.61	0.0 (0.0%)	20,505,485
18 Mar 2020	CNY	2.66	2.68	2.61	2.61	2.61	-0.03 (-1.14%)	23,273,479
17 Mar 2020	CNY	2.65	2.7	2.59	2.64	2.64	-0.01 (-0.38%)	28,993,677
16 Mar 2020	CNY	2.74	2.76	2.64	2.65	2.65	-0.07 (-2.57%)	33,753,892
13 Mar 2020	CNY	2.65	2.74	2.58	2.72	2.72	-0.04 (-1.45%)	45,227,508
12 Mar 2020	CNY	2.77	2.78	2.74	2.76	2.76	-0.05 (-1.78%)	30,390,500
11 Mar 2020	CNY	2.84	2.9	2.81	2.81	2.81	0.0 (0.0%)	41,012,203
10 Mar 2020	CNY	2.73	2.82	2.72	2.81	2.81	+0.03 (+1.08%)	38,301,811
9 Mar 2020	CNY	2.83	2.86	2.78	2.78	2.78	-0.08 (-2.80%)	35,608,551