Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | CNY | 2.61 | 2.62 | 2.59 | 2.6 | 2.6 | -0.01 (-0.38%) | 17,838,700 |
21 May 2024 | CNY | 2.64 | 2.64 | 2.6 | 2.61 | 2.61 | -0.02 (-0.76%) | 23,748,830 |
20 May 2024 | CNY | 2.65 | 2.67 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 21,696,682 |
17 May 2024 | CNY | 2.62 | 2.65 | 2.6 | 2.65 | 2.65 | +0.03 (+1.15%) | 21,562,682 |
16 May 2024 | CNY | 2.64 | 2.65 | 2.62 | 2.62 | 2.62 | -0.01 (-0.38%) | 21,877,000 |
15 May 2024 | CNY | 2.66 | 2.68 | 2.63 | 2.63 | 2.63 | -0.03 (-1.13%) | 21,469,400 |
14 May 2024 | CNY | 2.66 | 2.69 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 14,129,882 |
13 May 2024 | CNY | 2.67 | 2.7 | 2.65 | 2.67 | 2.67 | -0.01 (-0.37%) | 16,763,855 |
10 May 2024 | CNY | 2.7 | 2.71 | 2.66 | 2.68 | 2.68 | -0.02 (-0.74%) | 16,154,756 |
9 May 2024 | CNY | 2.65 | 2.71 | 2.65 | 2.7 | 2.7 | +0.04 (+1.50%) | 23,165,795 |
8 May 2024 | CNY | 2.7 | 2.71 | 2.66 | 2.66 | 2.66 | -0.05 (-1.85%) | 18,156,501 |
7 May 2024 | CNY | 2.72 | 2.73 | 2.69 | 2.71 | 2.71 | -0.02 (-0.73%) | 18,967,200 |
6 May 2024 | CNY | 2.68 | 2.73 | 2.67 | 2.73 | 2.73 | +0.06 (+2.25%) | 33,431,698 |
30 Apr 2024 | CNY | 2.7 | 2.72 | 2.66 | 2.67 | 2.67 | -0.05 (-1.84%) | 28,827,900 |
29 Apr 2024 | CNY | 2.7 | 2.73 | 2.68 | 2.72 | 2.72 | +0.02 (+0.74%) | 36,497,083 |
26 Apr 2024 | CNY | 2.62 | 2.7 | 2.62 | 2.7 | 2.7 | +0.07 (+2.66%) | 31,644,463 |
25 Apr 2024 | CNY | 2.63 | 2.66 | 2.62 | 2.63 | 2.63 | -0.01 (-0.38%) | 19,570,500 |
24 Apr 2024 | CNY | 2.63 | 2.65 | 2.61 | 2.64 | 2.64 | +0.01 (+0.38%) | 16,056,600 |
23 Apr 2024 | CNY | 2.69 | 2.7 | 2.62 | 2.63 | 2.63 | -0.06 (-2.23%) | 33,252,400 |
22 Apr 2024 | CNY | 2.73 | 2.77 | 2.68 | 2.69 | 2.69 | -0.04 (-1.47%) | 35,806,252 |
19 Apr 2024 | CNY | 2.69 | 2.79 | 2.68 | 2.73 | 2.73 | +0.03 (+1.11%) | 38,290,100 |
18 Apr 2024 | CNY | 2.72 | 2.76 | 2.69 | 2.7 | 2.7 | -0.04 (-1.46%) | 37,424,742 |
17 Apr 2024 | CNY | 2.68 | 2.74 | 2.66 | 2.74 | 2.74 | +0.06 (+2.24%) | 43,785,067 |
16 Apr 2024 | CNY | 2.8 | 2.82 | 2.66 | 2.68 | 2.68 | -0.12 (-4.29%) | 50,910,714 |
15 Apr 2024 | CNY | 2.69 | 2.88 | 2.68 | 2.8 | 2.8 | +0.1 (+3.70%) | 68,918,548 |
12 Apr 2024 | CNY | 2.71 | 2.74 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 21,885,827 |
11 Apr 2024 | CNY | 2.65 | 2.74 | 2.63 | 2.72 | 2.72 | +0.06 (+2.26%) | 30,542,631 |
10 Apr 2024 | CNY | 2.68 | 2.69 | 2.63 | 2.66 | 2.66 | -0.02 (-0.75%) | 19,788,500 |
9 Apr 2024 | CNY | 2.69 | 2.71 | 2.67 | 2.68 | 2.68 | -0.01 (-0.37%) | 18,560,413 |
8 Apr 2024 | CNY | 2.71 | 2.76 | 2.69 | 2.69 | 2.69 | -0.02 (-0.74%) | 28,400,901 |