China First Heavy Industries Recent Share Price (SHG:601106)

SHG:601106 - China First Heavy Industries Co Ltd China First Heavy Industries
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2019	CNY	2.79	2.8	2.78	2.79	2.79	0.0 (0.0%)	6,722,400
3 Dec 2019	CNY	2.78	2.8	2.77	2.79	2.79	0.0 (0.0%)	6,237,417
2 Dec 2019	CNY	2.81	2.81	2.78	2.79	2.79	-0.01 (-0.36%)	5,992,556
29 Nov 2019	CNY	2.8	2.82	2.78	2.8	2.8	0.0 (0.0%)	8,140,738
28 Nov 2019	CNY	2.81	2.83	2.8	2.8	2.8	-0.02 (-0.71%)	6,207,811
27 Nov 2019	CNY	2.81	2.84	2.8	2.82	2.82	+0.01 (+0.36%)	10,774,602
26 Nov 2019	CNY	2.85	2.85	2.81	2.81	2.81	-0.04 (-1.40%)	10,508,415
25 Nov 2019	CNY	2.79	2.85	2.78	2.85	2.85	+0.06 (+2.15%)	16,028,560
22 Nov 2019	CNY	2.79	2.82	2.77	2.79	2.79	0.0 (0.0%)	13,350,590
21 Nov 2019	CNY	2.77	2.8	2.76	2.79	2.79	+0.02 (+0.72%)	6,528,015
20 Nov 2019	CNY	2.79	2.8	2.77	2.77	2.77	-0.03 (-1.07%)	6,341,955
19 Nov 2019	CNY	2.78	2.8	2.77	2.8	2.8	+0.03 (+1.08%)	8,907,417
18 Nov 2019	CNY	2.77	2.78	2.75	2.77	2.77	+0.01 (+0.36%)	4,761,900
15 Nov 2019	CNY	2.79	2.79	2.76	2.76	2.76	-0.04 (-1.43%)	9,528,813
14 Nov 2019	CNY	2.77	2.85	2.76	2.8	2.8	+0.03 (+1.08%)	12,184,933
13 Nov 2019	CNY	2.81	2.81	2.76	2.77	2.77	-0.04 (-1.42%)	8,558,000
12 Nov 2019	CNY	2.8	2.82	2.79	2.81	2.81	+0.01 (+0.36%)	7,823,622
11 Nov 2019	CNY	2.81	2.84	2.79	2.8	2.8	-0.03 (-1.06%)	11,318,362
8 Nov 2019	CNY	2.85	2.87	2.82	2.83	2.83	-0.02 (-0.70%)	6,853,400
7 Nov 2019	CNY	2.84	2.86	2.82	2.85	2.85	+0.01 (+0.35%)	6,546,816
6 Nov 2019	CNY	2.85	2.88	2.83	2.84	2.84	-0.01 (-0.35%)	8,909,846
5 Nov 2019	CNY	2.83	2.87	2.83	2.85	2.85	+0.02 (+0.71%)	9,862,661
4 Nov 2019	CNY	2.83	2.86	2.83	2.83	2.83	0.0 (0.0%)	7,307,384
1 Nov 2019	CNY	2.82	2.84	2.79	2.83	2.83	+0.01 (+0.35%)	8,806,056
31 Oct 2019	CNY	2.83	2.84	2.81	2.82	2.82	-0.01 (-0.35%)	10,560,794
30 Oct 2019	CNY	2.87	2.87	2.83	2.83	2.83	-0.06 (-2.08%)	15,884,461
29 Oct 2019	CNY	2.93	2.93	2.89	2.89	2.89	-0.03 (-1.03%)	10,257,810
28 Oct 2019	CNY	2.89	2.93	2.89	2.92	2.92	+0.02 (+0.69%)	16,519,027
25 Oct 2019	CNY	2.88	2.9	2.85	2.9	2.9	+0.02 (+0.69%)	11,770,574
24 Oct 2019	CNY	2.89	2.89	2.86	2.88	2.88	-0.01 (-0.35%)	8,707,174