China First Heavy Industries Recent Share Price (SHG:601106)

SHG:601106 - China First Heavy Industries Co Ltd China First Heavy Industries
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2019	CNY	2.8	2.82	2.78	2.81	2.81	0.0 (0.0%)	11,222,902
17 Jan 2019	CNY	2.82	2.84	2.79	2.81	2.81	0.0 (0.0%)	13,741,398
16 Jan 2019	CNY	2.81	2.82	2.8	2.81	2.81	0.0 (0.0%)	7,190,051
15 Jan 2019	CNY	2.8	2.82	2.78	2.81	2.81	0.0 (0.0%)	11,094,767
14 Jan 2019	CNY	2.79	2.83	2.78	2.81	2.81	0.0 (0.0%)	11,357,901
11 Jan 2019	CNY	2.8	2.82	2.79	2.81	2.81	+0.01 (+0.36%)	8,948,301
10 Jan 2019	CNY	2.8	2.82	2.78	2.8	2.8	+0.01 (+0.36%)	9,815,800
9 Jan 2019	CNY	2.79	2.83	2.78	2.79	2.79	+0.01 (+0.36%)	11,515,101
8 Jan 2019	CNY	2.8	2.8	2.77	2.78	2.78	-0.03 (-1.07%)	12,325,001
7 Jan 2019	CNY	2.68	2.83	2.66	2.81	2.81	+0.07 (+2.55%)	17,772,801
4 Jan 2019	CNY	2.68	2.74	2.66	2.74	2.74	+0.05 (+1.86%)	10,888,628
3 Jan 2019	CNY	2.67	2.71	2.66	2.69	2.69	+0.02 (+0.75%)	7,235,302
2 Jan 2019	CNY	2.67	2.68	2.66	2.67	2.67	0.0 (0.0%)	4,232,625
28 Dec 2018	CNY	2.68	2.69	2.67	2.67	2.67	0.0 (0.0%)	4,399,792
27 Dec 2018	CNY	2.73	2.74	2.67	2.67	2.67	-0.03 (-1.11%)	5,884,712
26 Dec 2018	CNY	2.7	2.73	2.69	2.7	2.7	0.0 (0.0%)	5,035,400
25 Dec 2018	CNY	2.73	2.73	2.66	2.7	2.7	-0.05 (-1.82%)	9,938,700
24 Dec 2018	CNY	2.7	2.75	2.69	2.75	2.75	+0.03 (+1.10%)	7,383,700
21 Dec 2018	CNY	2.75	2.75	2.7	2.72	2.72	-0.03 (-1.09%)	6,932,424
20 Dec 2018	CNY	2.77	2.78	2.73	2.75	2.75	-0.02 (-0.72%)	9,677,378
19 Dec 2018	CNY	2.81	2.81	2.77	2.77	2.77	-0.02 (-0.72%)	4,647,416
18 Dec 2018	CNY	2.77	2.8	2.76	2.79	2.79	+0.01 (+0.36%)	10,564,711
17 Dec 2018	CNY	2.77	2.79	2.77	2.78	2.78	+0.02 (+0.72%)	11,513,943
14 Dec 2018	CNY	2.84	2.86	2.76	2.76	2.76	-0.09 (-3.16%)	25,233,901
13 Dec 2018	CNY	2.83	2.86	2.81	2.85	2.85	+0.02 (+0.71%)	17,515,247
12 Dec 2018	CNY	2.84	2.84	2.81	2.83	2.83	0.0 (0.0%)	9,765,800
11 Dec 2018	CNY	2.8	2.83	2.79	2.83	2.83	+0.03 (+1.07%)	11,917,700
10 Dec 2018	CNY	2.78	2.82	2.75	2.8	2.8	+0.01 (+0.36%)	11,571,591
7 Dec 2018	CNY	2.75	2.8	2.74	2.79	2.79	+0.04 (+1.45%)	9,658,900
6 Dec 2018	CNY	2.79	2.79	2.75	2.75	2.75	-0.04 (-1.43%)	8,836,800