China First Heavy Industries Recent Share Price (SHG:601106)

SHG:601106 - China First Heavy Industries Co Ltd China First Heavy Industries
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2018	CNY	2.68	2.71	2.67	2.69	2.69	0.0 (0.0%)	9,979,545
23 Oct 2018	CNY	2.72	2.72	2.66	2.69	2.69	-0.05 (-1.82%)	15,141,700
22 Oct 2018	CNY	2.66	2.78	2.63	2.74	2.74	+0.09 (+3.40%)	33,181,400
19 Oct 2018	CNY	2.52	2.69	2.51	2.65	2.65	+0.09 (+3.52%)	14,771,401
18 Oct 2018	CNY	2.62	2.62	2.55	2.56	2.56	-0.06 (-2.29%)	7,984,800
17 Oct 2018	CNY	2.63	2.65	2.59	2.62	2.62	+0.02 (+0.77%)	6,469,701
16 Oct 2018	CNY	2.62	2.69	2.6	2.6	2.6	-0.04 (-1.52%)	10,481,309
15 Oct 2018	CNY	2.66	2.67	2.62	2.64	2.64	+0.01 (+0.38%)	11,340,420
12 Oct 2018	CNY	2.6	2.64	2.5	2.63	2.63	0.0 (0.0%)	16,677,250
11 Oct 2018	CNY	2.76	2.76	2.59	2.63	2.63	-0.19 (-6.74%)	22,468,021
10 Oct 2018	CNY	2.84	2.85	2.81	2.82	2.82	-0.03 (-1.05%)	7,462,011
9 Oct 2018	CNY	2.84	2.87	2.83	2.85	2.85	+0.01 (+0.35%)	7,411,016
8 Oct 2018	CNY	2.92	2.92	2.83	2.84	2.84	-0.05 (-1.73%)	18,308,022
28 Sep 2018	CNY	2.92	2.93	2.89	2.89	2.89	+0.01 (+0.35%)	11,007,082
27 Sep 2018	CNY	2.92	2.96	2.88	2.88	2.88	-0.03 (-1.03%)	20,930,360
26 Sep 2018	CNY	2.91	2.96	2.9	2.91	2.91	0.0 (0.0%)	17,904,900
25 Sep 2018	CNY	2.8	2.94	2.79	2.91	2.91	+0.11 (+3.93%)	30,350,372
21 Sep 2018	CNY	2.8	2.82	2.78	2.8	2.8	+0.02 (+0.72%)	12,175,499
20 Sep 2018	CNY	2.85	2.86	2.76	2.78	2.78	-0.06 (-2.11%)	16,228,161
19 Sep 2018	CNY	2.7	2.98	2.69	2.84	2.84	+0.13 (+4.80%)	34,281,700
18 Sep 2018	CNY	2.63	2.72	2.63	2.71	2.71	+0.05 (+1.88%)	10,175,236
17 Sep 2018	CNY	2.7	2.71	2.64	2.66	2.66	-0.04 (-1.48%)	9,750,851
14 Sep 2018	CNY	2.72	2.73	2.7	2.7	2.7	-0.02 (-0.74%)	7,365,700
13 Sep 2018	CNY	2.71	2.73	2.7	2.72	2.72	+0.02 (+0.74%)	8,964,110
12 Sep 2018	CNY	2.69	2.72	2.68	2.7	2.7	0.0 (0.0%)	9,109,210
11 Sep 2018	CNY	2.73	2.73	2.67	2.7	2.7	-0.03 (-1.10%)	13,808,310
10 Sep 2018	CNY	2.82	2.82	2.72	2.73	2.73	-0.08 (-2.85%)	14,551,700
7 Sep 2018	CNY	2.8	2.84	2.8	2.81	2.81	0.0 (0.0%)	8,593,901
6 Sep 2018	CNY	2.82	2.84	2.8	2.81	2.81	-0.01 (-0.35%)	9,636,506
5 Sep 2018	CNY	2.86	2.88	2.82	2.82	2.82	-0.06 (-2.08%)	11,627,400