| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | CNY | 2.71 | 2.71 | 2.67 | 2.71 | 2.71 | +0.01 (+0.37%) | 15,159,403 |
| 2 Apr 2024 | CNY | 2.7 | 2.73 | 2.69 | 2.7 | 2.7 | -0.01 (-0.37%) | 16,198,400 |
| 1 Apr 2024 | CNY | 2.67 | 2.72 | 2.66 | 2.71 | 2.71 | +0.04 (+1.50%) | 19,845,762 |
| 29 Mar 2024 | CNY | 2.63 | 2.67 | 2.62 | 2.67 | 2.67 | +0.04 (+1.52%) | 8,651,801 |
| 28 Mar 2024 | CNY | 2.62 | 2.67 | 2.61 | 2.63 | 2.63 | +0.01 (+0.38%) | 19,235,468 |
| 27 Mar 2024 | CNY | 2.69 | 2.69 | 2.62 | 2.62 | 2.62 | -0.07 (-2.60%) | 19,923,400 |
| 26 Mar 2024 | CNY | 2.68 | 2.71 | 2.65 | 2.69 | 2.69 | +0.01 (+0.37%) | 23,599,900 |
| 25 Mar 2024 | CNY | 2.72 | 2.75 | 2.68 | 2.68 | 2.68 | -0.06 (-2.19%) | 22,614,149 |
| 22 Mar 2024 | CNY | 2.78 | 2.79 | 2.72 | 2.74 | 2.74 | -0.05 (-1.79%) | 28,234,001 |
| 21 Mar 2024 | CNY | 2.79 | 2.81 | 2.77 | 2.79 | 2.79 | -0.01 (-0.36%) | 21,488,295 |
| 20 Mar 2024 | CNY | 2.78 | 2.8 | 2.77 | 2.8 | 2.8 | +0.01 (+0.36%) | 18,116,000 |
| 19 Mar 2024 | CNY | 2.82 | 2.82 | 2.78 | 2.79 | 2.79 | -0.03 (-1.06%) | 23,606,883 |
| 18 Mar 2024 | CNY | 2.81 | 2.84 | 2.8 | 2.82 | 2.82 | 0.0 (0.0%) | 28,685,501 |
| 15 Mar 2024 | CNY | 2.78 | 2.82 | 2.75 | 2.82 | 2.82 | +0.04 (+1.44%) | 28,872,200 |
| 14 Mar 2024 | CNY | 2.8 | 2.83 | 2.75 | 2.78 | 2.78 | -0.03 (-1.07%) | 26,773,112 |
| 13 Mar 2024 | CNY | 2.82 | 2.83 | 2.78 | 2.81 | 2.81 | -0.02 (-0.71%) | 22,056,400 |
| 12 Mar 2024 | CNY | 2.85 | 2.86 | 2.8 | 2.83 | 2.83 | -0.02 (-0.70%) | 23,853,486 |
| 11 Mar 2024 | CNY | 2.85 | 2.86 | 2.81 | 2.85 | 2.85 | 0.0 (0.0%) | 22,512,100 |
| 8 Mar 2024 | CNY | 2.86 | 2.87 | 2.82 | 2.85 | 2.85 | -0.01 (-0.35%) | 20,523,700 |
| 7 Mar 2024 | CNY | 2.86 | 2.91 | 2.85 | 2.86 | 2.86 | 0.0 (0.0%) | 29,752,500 |
| 6 Mar 2024 | CNY | 2.83 | 2.88 | 2.82 | 2.86 | 2.86 | +0.02 (+0.70%) | 24,174,636 |
| 5 Mar 2024 | CNY | 2.84 | 2.87 | 2.83 | 2.84 | 2.84 | 0.0 (0.0%) | 26,677,950 |
| 4 Mar 2024 | CNY | 2.84 | 2.86 | 2.82 | 2.84 | 2.84 | -0.01 (-0.35%) | 25,064,477 |
| 1 Mar 2024 | CNY | 2.82 | 2.88 | 2.81 | 2.85 | 2.85 | +0.03 (+1.06%) | 29,795,891 |
| 29 Feb 2024 | CNY | 2.75 | 2.82 | 2.74 | 2.82 | 2.82 | +0.06 (+2.17%) | 36,210,612 |
| 28 Feb 2024 | CNY | 2.79 | 2.84 | 2.76 | 2.76 | 2.76 | -0.03 (-1.08%) | 47,137,400 |
| 27 Feb 2024 | CNY | 2.78 | 2.8 | 2.77 | 2.79 | 2.79 | +0.01 (+0.36%) | 29,096,027 |
| 26 Feb 2024 | CNY | 2.79 | 2.82 | 2.76 | 2.78 | 2.78 | +0.04 (+1.46%) | 44,157,625 |
| 23 Feb 2024 | CNY | 2.75 | 2.76 | 2.7 | 2.74 | 2.74 | 0.0 (0.0%) | 28,237,162 |
| 22 Feb 2024 | CNY | 2.72 | 2.76 | 2.71 | 2.74 | 2.74 | 0.0 (0.0%) | 24,302,500 |
