Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | CNY | 2.72 | 2.8 | 2.71 | 2.74 | 2.74 | +0.01 (+0.37%) | 33,233,813 |
20 Feb 2024 | CNY | 2.74 | 2.75 | 2.7 | 2.73 | 2.73 | -0.01 (-0.36%) | 21,277,196 |
19 Feb 2024 | CNY | 2.8 | 2.81 | 2.71 | 2.74 | 2.74 | -0.04 (-1.44%) | 41,064,803 |
8 Feb 2024 | CNY | 2.8 | 2.91 | 2.76 | 2.78 | 2.78 | -0.02 (-0.71%) | 66,232,423 |
7 Feb 2024 | CNY | 2.62 | 2.81 | 2.58 | 2.8 | 2.8 | +0.2 (+7.69%) | 70,480,432 |
6 Feb 2024 | CNY | 2.37 | 2.61 | 2.33 | 2.6 | 2.6 | +0.21 (+8.79%) | 46,934,722 |
5 Feb 2024 | CNY | 2.48 | 2.49 | 2.31 | 2.39 | 2.39 | -0.12 (-4.78%) | 54,233,014 |
2 Feb 2024 | CNY | 2.57 | 2.61 | 2.42 | 2.51 | 2.51 | -0.06 (-2.33%) | 41,845,629 |
1 Feb 2024 | CNY | 2.6 | 2.64 | 2.56 | 2.57 | 2.57 | -0.05 (-1.91%) | 30,306,300 |
31 Jan 2024 | CNY | 2.65 | 2.7 | 2.53 | 2.62 | 2.62 | -0.16 (-5.76%) | 54,646,902 |
30 Jan 2024 | CNY | 2.83 | 2.85 | 2.77 | 2.78 | 2.78 | -0.06 (-2.11%) | 31,848,100 |
29 Jan 2024 | CNY | 2.85 | 2.92 | 2.83 | 2.84 | 2.84 | 0.0 (0.0%) | 41,706,429 |
26 Jan 2024 | CNY | 2.85 | 2.87 | 2.81 | 2.84 | 2.84 | -0.01 (-0.35%) | 30,224,904 |
25 Jan 2024 | CNY | 2.69 | 2.85 | 2.68 | 2.85 | 2.85 | +0.13 (+4.78%) | 35,567,729 |
24 Jan 2024 | CNY | 2.62 | 2.72 | 2.6 | 2.72 | 2.72 | +0.11 (+4.21%) | 28,999,954 |
23 Jan 2024 | CNY | 2.59 | 2.62 | 2.53 | 2.61 | 2.61 | +0.02 (+0.77%) | 18,591,400 |
22 Jan 2024 | CNY | 2.7 | 2.71 | 2.57 | 2.59 | 2.59 | -0.12 (-4.43%) | 23,953,964 |
19 Jan 2024 | CNY | 2.71 | 2.72 | 2.68 | 2.71 | 2.71 | 0.0 (0.0%) | 13,074,404 |
18 Jan 2024 | CNY | 2.74 | 2.74 | 2.65 | 2.71 | 2.71 | -0.03 (-1.09%) | 26,078,574 |
17 Jan 2024 | CNY | 2.77 | 2.79 | 2.74 | 2.74 | 2.74 | -0.04 (-1.44%) | 16,146,800 |
16 Jan 2024 | CNY | 2.8 | 2.81 | 2.75 | 2.78 | 2.78 | -0.02 (-0.71%) | 17,144,173 |
15 Jan 2024 | CNY | 2.8 | 2.82 | 2.78 | 2.8 | 2.8 | -0.01 (-0.36%) | 10,912,134 |
12 Jan 2024 | CNY | 2.8 | 2.84 | 2.8 | 2.81 | 2.81 | 0.0 (0.0%) | 13,598,600 |
11 Jan 2024 | CNY | 2.78 | 2.83 | 2.77 | 2.81 | 2.81 | +0.02 (+0.72%) | 10,917,201 |
10 Jan 2024 | CNY | 2.8 | 2.81 | 2.75 | 2.79 | 2.79 | -0.01 (-0.36%) | 14,230,573 |
9 Jan 2024 | CNY | 2.81 | 2.83 | 2.79 | 2.8 | 2.8 | -0.01 (-0.36%) | 22,788,271 |
8 Jan 2024 | CNY | 2.86 | 2.87 | 2.81 | 2.81 | 2.81 | -0.06 (-2.09%) | 19,736,950 |
5 Jan 2024 | CNY | 2.89 | 2.9 | 2.86 | 2.87 | 2.87 | -0.02 (-0.69%) | 12,282,994 |
4 Jan 2024 | CNY | 2.91 | 2.92 | 2.87 | 2.89 | 2.89 | -0.02 (-0.69%) | 13,484,100 |
3 Jan 2024 | CNY | 2.91 | 2.93 | 2.9 | 2.91 | 2.91 | 0.0 (0.0%) | 12,360,641 |