| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2017 | CNY | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | CNY | 3.06 | 3.06 | 3.03 | 3.05 | 3.05 | -0.01 (-0.33%) | 10,354,067 |
| 15 Jun 2017 | CNY | 3.01 | 3.08 | 3.01 | 3.06 | 3.06 | +0.04 (+1.32%) | 17,982,037 |
| 14 Jun 2017 | CNY | 3.03 | 3.04 | 3.01 | 3.02 | 3.02 | -0.02 (-0.66%) | 15,422,158 |
| 13 Jun 2017 | CNY | 3.01 | 3.04 | 2.99 | 3.04 | 3.04 | +0.03 (+1.00%) | 18,833,183 |
| 12 Jun 2017 | CNY | 3.06 | 3.07 | 3 | 3.01 | 3.01 | -0.09 (-2.90%) | 21,986,544 |
| 9 Jun 2017 | CNY | 3.11 | 3.11 | 3.06 | 3.1 | 3.1 | -0.01 (-0.32%) | 16,104,901 |
| 8 Jun 2017 | CNY | 3.11 | 3.15 | 3.1 | 3.11 | 3.11 | 0.0 (0.0%) | 18,360,810 |
| 7 Jun 2017 | CNY | 3.09 | 3.12 | 3.07 | 3.11 | 3.11 | +0.02 (+0.65%) | 20,444,023 |
| 6 Jun 2017 | CNY | 3.06 | 3.09 | 3.05 | 3.09 | 3.09 | +0.03 (+0.98%) | 11,737,901 |
| 5 Jun 2017 | CNY | 3.05 | 3.09 | 3.04 | 3.06 | 3.06 | +0.03 (+0.99%) | 16,336,958 |
| 2 Jun 2017 | CNY | 2.98 | 3.04 | 2.97 | 3.03 | 3.03 | +0.03 (+1%) | 14,772,467 |
| 1 Jun 2017 | CNY | 3.04 | 3.07 | 2.99 | 3 | 3 | -0.04 (-1.32%) | 16,300,562 |
| 31 May 2017 | CNY | 3.13 | 3.14 | 3.04 | 3.04 | 3.04 | -0.04 (-1.30%) | 14,206,600 |
| 26 May 2017 | CNY | 3.08 | 3.11 | 3.06 | 3.08 | 3.08 | +0.02 (+0.65%) | 17,098,683 |
| 25 May 2017 | CNY | 2.98 | 3.07 | 2.96 | 3.06 | 3.06 | +0.07 (+2.34%) | 18,344,024 |
| 24 May 2017 | CNY | 2.95 | 3 | 2.87 | 2.99 | 2.99 | +0.04 (+1.36%) | 16,373,218 |
| 23 May 2017 | CNY | 3.02 | 3.05 | 2.94 | 2.95 | 2.95 | -0.08 (-2.64%) | 22,401,174 |
| 22 May 2017 | CNY | 3.11 | 3.11 | 3.02 | 3.03 | 3.03 | -0.07 (-2.26%) | 18,490,201 |
| 19 May 2017 | CNY | 3.07 | 3.11 | 3.07 | 3.1 | 3.1 | +0.01 (+0.32%) | 13,739,619 |
| 18 May 2017 | CNY | 3.13 | 3.16 | 3.06 | 3.09 | 3.09 | -0.08 (-2.52%) | 24,744,017 |
| 17 May 2017 | CNY | 3.14 | 3.23 | 3.12 | 3.17 | 3.17 | +0.02 (+0.63%) | 22,311,840 |
| 16 May 2017 | CNY | 3.07 | 3.15 | 3.06 | 3.15 | 3.15 | +0.05 (+1.61%) | 24,048,223 |
| 15 May 2017 | CNY | 3.04 | 3.14 | 3.02 | 3.1 | 3.1 | +0.07 (+2.31%) | 26,603,558 |
| 12 May 2017 | CNY | 2.92 | 3.08 | 2.9 | 3.03 | 3.03 | +0.1 (+3.41%) | 30,389,262 |
| 11 May 2017 | CNY | 2.95 | 2.95 | 2.85 | 2.93 | 2.93 | -0.04 (-1.35%) | 29,050,142 |
| 10 May 2017 | CNY | 3.02 | 3.04 | 2.95 | 2.97 | 2.97 | -0.06 (-1.98%) | 21,396,002 |
| 9 May 2017 | CNY | 2.98 | 3.03 | 2.95 | 3.03 | 3.03 | +0.05 (+1.68%) | 24,638,301 |
| 8 May 2017 | CNY | 3.1 | 3.14 | 2.97 | 2.98 | 2.98 | -0.15 (-4.79%) | 39,460,287 |
| 5 May 2017 | CNY | 3.22 | 3.23 | 3.12 | 3.13 | 3.13 | -0.1 (-3.10%) | 26,194,336 |
