| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 6.2 | 6.55 | 6.15 | 6.18 | 6.18 | +0.02 (+0.32%) | 143,555,190 |
| 23 Mar 2016 | CNY | 6.17 | 6.26 | 6.06 | 6.16 | 6.16 | -0.09 (-1.44%) | 93,695,048 |
| 22 Mar 2016 | CNY | 6 | 6.46 | 5.93 | 6.25 | 6.25 | +0.19 (+3.14%) | 171,316,360 |
| 21 Mar 2016 | CNY | 6 | 6.19 | 5.9 | 6.06 | 6.06 | +0.19 (+3.24%) | 126,082,958 |
| 18 Mar 2016 | CNY | 5.63 | 6.04 | 5.61 | 5.87 | 5.87 | +0.25 (+4.45%) | 106,326,395 |
| 17 Mar 2016 | CNY | 5.55 | 5.69 | 5.49 | 5.62 | 5.62 | +0.12 (+2.18%) | 52,365,705 |
| 16 Mar 2016 | CNY | 5.6 | 5.64 | 5.48 | 5.5 | 5.5 | -0.12 (-2.14%) | 32,754,042 |
| 15 Mar 2016 | CNY | 5.57 | 5.68 | 5.49 | 5.62 | 5.62 | +0.02 (+0.36%) | 44,828,910 |
| 14 Mar 2016 | CNY | 5.5 | 5.69 | 5.5 | 5.6 | 5.6 | +0.17 (+3.13%) | 40,893,486 |
| 11 Mar 2016 | CNY | 5.43 | 5.48 | 5.37 | 5.43 | 5.43 | -0.03 (-0.55%) | 22,395,653 |
| 10 Mar 2016 | CNY | 5.55 | 5.64 | 5.43 | 5.46 | 5.46 | -0.1 (-1.80%) | 33,525,201 |
| 9 Mar 2016 | CNY | 5.61 | 5.68 | 5.5 | 5.56 | 5.56 | -0.22 (-3.81%) | 40,374,420 |
| 8 Mar 2016 | CNY | 5.83 | 5.84 | 5.47 | 5.78 | 5.78 | -0.07 (-1.20%) | 58,754,473 |
| 7 Mar 2016 | CNY | 5.8 | 5.92 | 5.77 | 5.85 | 5.85 | +0.08 (+1.39%) | 49,632,349 |
| 4 Mar 2016 | CNY | 5.86 | 6.09 | 5.6 | 5.77 | 5.77 | -0.12 (-2.04%) | 87,257,892 |
| 3 Mar 2016 | CNY | 5.9 | 5.98 | 5.81 | 5.89 | 5.89 | -0.04 (-0.67%) | 66,361,029 |
| 2 Mar 2016 | CNY | 5.46 | 5.98 | 5.39 | 5.93 | 5.93 | +0.49 (+9.01%) | 84,782,712 |
| 1 Mar 2016 | CNY | 5.36 | 5.56 | 5.24 | 5.44 | 5.44 | +0.13 (+2.45%) | 42,285,964 |
| 29 Feb 2016 | CNY | 5.62 | 5.62 | 5.16 | 5.31 | 5.31 | -0.29 (-5.18%) | 45,501,779 |
| 26 Feb 2016 | CNY | 5.6 | 5.75 | 5.46 | 5.6 | 5.6 | +0.07 (+1.27%) | 52,774,331 |
| 25 Feb 2016 | CNY | 6.2 | 6.21 | 5.51 | 5.53 | 5.53 | -0.59 (-9.64%) | 100,186,795 |
| 24 Feb 2016 | CNY | 5.87 | 6.14 | 5.83 | 6.12 | 6.12 | +0.22 (+3.73%) | 92,682,070 |
| 23 Feb 2016 | CNY | 5.98 | 6.09 | 5.81 | 5.9 | 5.9 | -0.08 (-1.34%) | 57,100,827 |
| 22 Feb 2016 | CNY | 5.93 | 6.05 | 5.86 | 5.98 | 5.98 | +0.14 (+2.40%) | 57,234,314 |
| 19 Feb 2016 | CNY | 5.8 | 5.88 | 5.73 | 5.84 | 5.84 | -0.03 (-0.51%) | 48,247,330 |
| 18 Feb 2016 | CNY | 5.87 | 6.14 | 5.85 | 5.87 | 5.87 | -0.03 (-0.51%) | 90,257,308 |
| 17 Feb 2016 | CNY | 5.68 | 6.09 | 5.6 | 5.9 | 5.9 | +0.22 (+3.87%) | 104,371,111 |
| 16 Feb 2016 | CNY | 5.44 | 5.82 | 5.43 | 5.68 | 5.68 | +0.32 (+5.97%) | 69,558,323 |
| 15 Feb 2016 | CNY | 5.21 | 5.42 | 5.17 | 5.36 | 5.36 | -0.08 (-1.47%) | 26,983,217 |
| 5 Feb 2016 | CNY | 5.62 | 5.62 | 5.42 | 5.44 | 5.44 | -0.14 (-2.51%) | 38,457,508 |
