| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 9.9 | 10.07 | 9.85 | 9.98 | 9.98 | +0.03 (+0.30%) | 144,678,906 |
| 10 Nov 2015 | CNY | 10 | 10.1 | 9.9 | 9.95 | 9.95 | -0.15 (-1.49%) | 156,363,888 |
| 9 Nov 2015 | CNY | 9.9 | 10.37 | 9.85 | 10.1 | 10.1 | +0.12 (+1.20%) | 247,664,736 |
| 6 Nov 2015 | CNY | 9.77 | 10.07 | 9.72 | 9.98 | 9.98 | +0.06 (+0.60%) | 197,998,047 |
| 5 Nov 2015 | CNY | 9.56 | 10.33 | 9.39 | 9.92 | 9.92 | +0.35 (+3.66%) | 272,571,492 |
| 4 Nov 2015 | CNY | 9.16 | 9.65 | 9.11 | 9.57 | 9.57 | +0.5 (+5.51%) | 121,755,492 |
| 3 Nov 2015 | CNY | 9.04 | 9.24 | 9.01 | 9.07 | 9.07 | +0.03 (+0.33%) | 70,579,605 |
| 2 Nov 2015 | CNY | 9.39 | 9.5 | 8.91 | 9.04 | 9.04 | -0.6 (-6.22%) | 113,005,317 |
| 30 Oct 2015 | CNY | 9.78 | 9.88 | 9.5 | 9.64 | 9.64 | -0.25 (-2.53%) | 106,504,461 |
| 29 Oct 2015 | CNY | 9.96 | 10.07 | 9.7 | 9.89 | 9.89 | 0.0 (0.0%) | 97,739,201 |
| 28 Oct 2015 | CNY | 10.18 | 10.3 | 9.85 | 9.89 | 9.89 | -0.51 (-4.90%) | 158,694,595 |
| 27 Oct 2015 | CNY | 9.98 | 10.59 | 9.7 | 10.4 | 10.4 | +0.27 (+2.67%) | 229,620,275 |
| 26 Oct 2015 | CNY | 10.3 | 10.35 | 10.05 | 10.13 | 10.13 | -0.05 (-0.49%) | 161,297,016 |
| 23 Oct 2015 | CNY | 10.25 | 10.34 | 9.87 | 10.18 | 10.18 | -0.06 (-0.59%) | 199,885,080 |
| 22 Oct 2015 | CNY | 9.9 | 10.39 | 9.61 | 10.24 | 10.24 | +0.34 (+3.43%) | 196,775,495 |
| 21 Oct 2015 | CNY | 10.86 | 11.08 | 9.9 | 9.9 | 9.9 | -1.1 (-10.00%) | 289,684,619 |
| 20 Oct 2015 | CNY | 10.39 | 11.03 | 10.13 | 11 | 11 | +0.48 (+4.56%) | 215,414,924 |
| 19 Oct 2015 | CNY | 11.03 | 11.18 | 10.31 | 10.52 | 10.52 | -0.06 (-0.57%) | 293,018,046 |
| 16 Oct 2015 | CNY | 10.3 | 10.62 | 10.03 | 10.58 | 10.58 | +0.38 (+3.73%) | 261,586,187 |
| 15 Oct 2015 | CNY | 9.85 | 10.28 | 9.85 | 10.2 | 10.2 | +0.31 (+3.13%) | 213,609,049 |
| 14 Oct 2015 | CNY | 10.05 | 10.27 | 9.78 | 9.89 | 9.89 | -0.32 (-3.13%) | 274,134,902 |
| 13 Oct 2015 | CNY | 9.61 | 10.35 | 9.5 | 10.21 | 10.21 | +0.53 (+5.48%) | 378,841,412 |
| 12 Oct 2015 | CNY | 9.25 | 10.1 | 9.16 | 9.68 | 9.68 | +0.5 (+5.45%) | 293,471,328 |
| 9 Oct 2015 | CNY | 9.08 | 9.3 | 9.01 | 9.18 | 9.18 | +0.07 (+0.77%) | 108,093,794 |
| 8 Oct 2015 | CNY | 9.15 | 9.35 | 8.97 | 9.11 | 9.11 | +0.43 (+4.95%) | 126,058,275 |
| 30 Sep 2015 | CNY | 8.65 | 8.87 | 8.56 | 8.68 | 8.68 | +0.15 (+1.76%) | 73,571,580 |
| 29 Sep 2015 | CNY | 8.66 | 8.76 | 8.4 | 8.53 | 8.53 | -0.34 (-3.83%) | 73,928,144 |
| 28 Sep 2015 | CNY | 8.97 | 8.98 | 8.6 | 8.87 | 8.87 | +0.1 (+1.14%) | 72,291,934 |
| 25 Sep 2015 | CNY | 9.2 | 9.25 | 8.61 | 8.77 | 8.77 | -0.61 (-6.50%) | 137,825,993 |
| 24 Sep 2015 | CNY | 9.1 | 9.45 | 8.96 | 9.38 | 9.38 | +0.36 (+3.99%) | 158,374,055 |
