| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 9.02 | 9.28 | 8.94 | 9.02 | 9.02 | -0.26 (-2.80%) | 122,395,115 |
| 22 Sep 2015 | CNY | 9.6 | 9.65 | 9.08 | 9.28 | 9.28 | -0.1 (-1.07%) | 201,958,698 |
| 21 Sep 2015 | CNY | 8.55 | 9.38 | 8.4 | 9.38 | 9.38 | +0.85 (+9.96%) | 180,724,609 |
| 18 Sep 2015 | CNY | 8.42 | 8.7 | 8.23 | 8.53 | 8.53 | +0.25 (+3.02%) | 103,292,908 |
| 17 Sep 2015 | CNY | 8.69 | 9.1 | 8.21 | 8.28 | 8.28 | -0.26 (-3.04%) | 170,306,579 |
| 16 Sep 2015 | CNY | 7.82 | 8.54 | 7.82 | 8.54 | 8.54 | +0.78 (+10.05%) | 119,560,677 |
| 15 Sep 2015 | CNY | 8.32 | 8.63 | 7.73 | 7.76 | 7.76 | -0.83 (-9.66%) | 113,086,483 |
| 14 Sep 2015 | CNY | 9.5 | 9.65 | 8.33 | 8.59 | 8.59 | -0.66 (-7.14%) | 151,710,322 |
| 11 Sep 2015 | CNY | 9.3 | 9.54 | 9.11 | 9.25 | 9.25 | -0.15 (-1.60%) | 106,152,479 |
| 10 Sep 2015 | CNY | 9.11 | 9.95 | 9.01 | 9.4 | 9.4 | +0.05 (+0.53%) | 197,138,186 |
| 9 Sep 2015 | CNY | 9.3 | 9.78 | 9.19 | 9.35 | 9.35 | +0.24 (+2.63%) | 185,967,355 |
| 8 Sep 2015 | CNY | 8.29 | 9.11 | 8.11 | 9.11 | 9.11 | +0.83 (+10.02%) | 143,772,255 |
| 7 Sep 2015 | CNY | 8.4 | 8.82 | 8.12 | 8.28 | 8.28 | +0.1 (+1.22%) | 106,144,122 |
| 2 Sep 2015 | CNY | 8.52 | 9.37 | 8.16 | 8.18 | 8.18 | -0.88 (-9.71%) | 115,704,040 |
| 1 Sep 2015 | CNY | 9.1 | 9.2 | 8.4 | 9.06 | 9.06 | -0.24 (-2.58%) | 185,011,416 |
| 31 Aug 2015 | CNY | 9.43 | 9.44 | 8.69 | 9.3 | 9.3 | -0.05 (-0.53%) | 231,575,833 |
| 28 Aug 2015 | CNY | 8.74 | 9.35 | 8.6 | 9.35 | 9.35 | +0.85 (+10%) | 219,901,955 |
| 27 Aug 2015 | CNY | 7.8 | 8.5 | 7.64 | 8.5 | 8.5 | +0.77 (+9.96%) | 220,033,104 |
| 26 Aug 2015 | CNY | 8.41 | 8.83 | 7.61 | 7.73 | 7.73 | -0.64 (-7.65%) | 189,335,355 |
| 25 Aug 2015 | CNY | 8.37 | 8.74 | 8.37 | 8.37 | 8.37 | -0.93 (-10.00%) | 124,041,470 |
| 24 Aug 2015 | CNY | 9.88 | 10.11 | 9.3 | 9.3 | 9.3 | -1.03 (-9.97%) | 147,772,412 |
| 21 Aug 2015 | CNY | 10.42 | 10.96 | 9.88 | 10.33 | 10.33 | -0.29 (-2.73%) | 171,456,803 |
| 20 Aug 2015 | CNY | 11.52 | 11.57 | 10.55 | 10.62 | 10.62 | -1.03 (-8.84%) | 172,259,515 |
| 19 Aug 2015 | CNY | 10.8 | 11.97 | 10.29 | 11.65 | 11.65 | +0.23 (+2.01%) | 267,776,378 |
| 18 Aug 2015 | CNY | 12.58 | 12.72 | 11.42 | 11.42 | 11.42 | -1.27 (-10.01%) | 286,731,067 |
| 17 Aug 2015 | CNY | 12.31 | 13 | 12.16 | 12.69 | 12.69 | +0.12 (+0.95%) | 264,767,241 |
| 14 Aug 2015 | CNY | 12.99 | 13.17 | 12.4 | 12.57 | 12.57 | -0.28 (-2.18%) | 318,823,778 |
| 13 Aug 2015 | CNY | 11.89 | 13 | 11.81 | 12.85 | 12.85 | +0.73 (+6.02%) | 419,662,676 |
| 12 Aug 2015 | CNY | 12.4 | 12.8 | 12.01 | 12.12 | 12.12 | -0.45 (-3.58%) | 491,676,100 |
| 11 Aug 2015 | CNY | 11.9 | 12.57 | 11.75 | 12.57 | 12.57 | +1.14 (+9.97%) | 661,342,873 |
