| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 12.48 | 12.67 | 11.11 | 11.11 | 11.11 | -1.23 (-9.97%) | 254,356,526 |
| 26 Jun 2015 | CNY | 13.09 | 13.19 | 12.34 | 12.34 | 12.34 | -1.37 (-9.99%) | 152,089,592 |
| 25 Jun 2015 | CNY | 14.59 | 15.07 | 13.27 | 13.71 | 13.71 | -0.9 (-6.16%) | 231,494,021 |
| 24 Jun 2015 | CNY | 14.4 | 14.88 | 14.12 | 14.61 | 14.61 | +0.23 (+1.60%) | 271,096,396 |
| 23 Jun 2015 | CNY | 13.61 | 14.48 | 13.09 | 14.38 | 14.38 | -0.16 (-1.10%) | 320,726,290 |
| 19 Jun 2015 | CNY | 15.7 | 15.7 | 14.54 | 14.54 | 14.54 | -1.61 (-9.97%) | 171,709,231 |
| 18 Jun 2015 | CNY | 17.2 | 17.2 | 16.1 | 16.15 | 16.15 | -1.21 (-6.97%) | 164,664,708 |
| 17 Jun 2015 | CNY | 17 | 17.69 | 16.15 | 17.36 | 17.36 | -0.51 (-2.85%) | 250,167,401 |
| 16 Jun 2015 | CNY | 18 | 18.7 | 17.6 | 17.87 | 17.87 | +0.27 (+1.53%) | 248,819,014 |
| 15 Jun 2015 | CNY | 18.47 | 18.47 | 17.52 | 17.6 | 17.6 | -1.03 (-5.53%) | 236,313,889 |
| 12 Jun 2015 | CNY | 18.5 | 18.95 | 18.18 | 18.63 | 18.63 | -0.05 (-0.27%) | 216,599,032 |
| 11 Jun 2015 | CNY | 18.53 | 18.9 | 18 | 18.68 | 18.68 | -0.45 (-2.35%) | 324,295,215 |
| 10 Jun 2015 | CNY | 20 | 20.3 | 19.1 | 19.13 | 19.13 | -1.85 (-8.82%) | 449,145,236 |
| 9 Jun 2015 | CNY | 19.4 | 20.98 | 19.13 | 20.98 | 20.98 | +1.91 (+10.02%) | 499,790,123 |
| 8 Jun 2015 | CNY | 19.12 | 19.5 | 18.3 | 19.07 | 19.07 | -0.04 (-0.21%) | 287,874,498 |
| 5 Jun 2015 | CNY | 19.22 | 19.36 | 18.5 | 19.11 | 19.11 | +0.21 (+1.11%) | 273,927,335 |
| 4 Jun 2015 | CNY | 18.67 | 19.17 | 17.4 | 18.9 | 18.9 | +0.23 (+1.23%) | 232,345,553 |
| 3 Jun 2015 | CNY | 19.4 | 19.41 | 18.3 | 18.67 | 18.67 | -0.95 (-4.84%) | 297,723,188 |
| 2 Jun 2015 | CNY | 20.1 | 20.1 | 18.8 | 19.62 | 19.62 | -0.63 (-3.11%) | 469,623,512 |
| 1 Jun 2015 | CNY | 19.85 | 21.1 | 19.38 | 20.25 | 20.25 | +0.68 (+3.47%) | 547,568,304 |
| 29 May 2015 | CNY | 18 | 19.88 | 16.68 | 19.57 | 19.57 | +1.28 (+7.00%) | 642,301,534 |
| 28 May 2015 | CNY | 19.75 | 21.37 | 18.16 | 18.29 | 18.29 | -1.46 (-7.39%) | 706,400,574 |
| 27 May 2015 | CNY | 18.11 | 19.75 | 17.4 | 19.75 | 19.75 | +1.8 (+10.03%) | 705,573,323 |
| 26 May 2015 | CNY | 16.6 | 17.95 | 16.32 | 17.95 | 17.95 | +1.63 (+9.99%) | 722,836,607 |
| 25 May 2015 | CNY | 14.9 | 16.32 | 14.71 | 16.32 | 16.32 | +1.48 (+9.97%) | 602,978,563 |
| 22 May 2015 | CNY | 15.1 | 15.28 | 14.55 | 14.84 | 14.84 | -0.17 (-1.13%) | 352,164,806 |
| 21 May 2015 | CNY | 14.6 | 15.2 | 14.16 | 15.01 | 15.01 | +0.23 (+1.56%) | 357,121,738 |
| 20 May 2015 | CNY | 14.9 | 15.33 | 14.7 | 14.78 | 14.78 | -0.04 (-0.27%) | 312,528,829 |
| 19 May 2015 | CNY | 14.5 | 14.91 | 14.5 | 14.82 | 14.82 | -0.07 (-0.47%) | 255,012,364 |
| 18 May 2015 | CNY | 14.79 | 15.58 | 14.4 | 14.89 | 14.89 | -0.01 (-0.07%) | 368,836,437 |
