| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 15.07 | 15.74 | 14.41 | 14.9 | 14.9 | -0.59 (-3.81%) | 381,516,312 |
| 14 May 2015 | CNY | 14.5 | 16.1 | 14.36 | 15.49 | 15.49 | +0.49 (+3.27%) | 528,524,559 |
| 13 May 2015 | CNY | 15.53 | 16.65 | 14.77 | 15 | 15 | -0.32 (-2.09%) | 720,745,996 |
| 12 May 2015 | CNY | 14.1 | 15.32 | 13.93 | 15.32 | 15.32 | +1.39 (+9.98%) | 631,019,265 |
| 11 May 2015 | CNY | 12.7 | 13.97 | 12.36 | 13.93 | 13.93 | +1.08 (+8.40%) | 520,349,765 |
| 8 May 2015 | CNY | 12.7 | 13.1 | 11.82 | 12.85 | 12.85 | +0.14 (+1.10%) | 445,301,948 |
| 7 May 2015 | CNY | 12.85 | 13.9 | 12.35 | 12.71 | 12.71 | +0.04 (+0.32%) | 519,568,673 |
| 6 May 2015 | CNY | 13.59 | 13.96 | 12.28 | 12.67 | 12.67 | -0.93 (-6.84%) | 350,999,883 |
| 5 May 2015 | CNY | 14.42 | 14.43 | 13.18 | 13.6 | 13.6 | -1 (-6.85%) | 403,681,221 |
| 4 May 2015 | CNY | 14.23 | 15.5 | 14.06 | 14.6 | 14.6 | -0.19 (-1.28%) | 461,610,134 |
| 30 Apr 2015 | CNY | 14.05 | 15.7 | 13.75 | 14.79 | 14.79 | +0.39 (+2.71%) | 585,474,894 |
| 29 Apr 2015 | CNY | 15.08 | 15.48 | 13.66 | 14.4 | 14.4 | -0.63 (-4.19%) | 673,050,720 |
| 28 Apr 2015 | CNY | 13.91 | 15.03 | 13.8 | 15.03 | 15.03 | +1.37 (+10.03%) | 642,027,308 |
| 27 Apr 2015 | CNY | 12.41 | 13.66 | 11.87 | 13.66 | 13.66 | +1.24 (+9.98%) | 608,605,756 |
| 24 Apr 2015 | CNY | 12 | 12.78 | 11.01 | 12.42 | 12.42 | +0.8 (+6.88%) | 886,148,607 |
| 23 Apr 2015 | CNY | 11 | 11.62 | 10.81 | 11.62 | 11.62 | +1.06 (+10.04%) | 790,771,442 |
| 22 Apr 2015 | CNY | 10.03 | 10.56 | 10 | 10.56 | 10.56 | +0.96 (+10.00%) | 480,420,934 |
| 21 Apr 2015 | CNY | 9.6 | 9.6 | 8.78 | 9.6 | 9.6 | +0.87 (+9.97%) | 1,081,426,396 |
| 20 Apr 2015 | CNY | 8.73 | 8.73 | 8.11 | 8.73 | 8.73 | +0.79 (+9.95%) | 394,008,511 |
| 17 Apr 2015 | CNY | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.72 (+9.97%) | 41,305,807 |
| 16 Apr 2015 | CNY | 6.85 | 7.22 | 6.71 | 7.22 | 7.22 | +0.66 (+10.06%) | 358,821,695 |
| 15 Apr 2015 | CNY | 6.52 | 6.95 | 6.35 | 6.56 | 6.56 | 0.0 (0.0%) | 354,438,894 |
| 14 Apr 2015 | CNY | 6.28 | 6.74 | 6.18 | 6.56 | 6.56 | +0.28 (+4.46%) | 353,646,382 |
| 13 Apr 2015 | CNY | 6.3 | 6.37 | 6.21 | 6.28 | 6.28 | +0.09 (+1.45%) | 199,648,929 |
| 10 Apr 2015 | CNY | 6.18 | 6.27 | 6.08 | 6.19 | 6.19 | +0.02 (+0.32%) | 133,244,046 |
| 9 Apr 2015 | CNY | 6.31 | 6.38 | 6.1 | 6.17 | 6.17 | -0.27 (-4.19%) | 230,883,469 |
| 8 Apr 2015 | CNY | 6.2 | 6.55 | 6.12 | 6.44 | 6.44 | +0.28 (+4.55%) | 375,364,595 |
| 7 Apr 2015 | CNY | 6.09 | 6.25 | 6.06 | 6.16 | 6.16 | +0.1 (+1.65%) | 213,711,491 |
| 3 Apr 2015 | CNY | 6.03 | 6.11 | 6.01 | 6.06 | 6.06 | -0.05 (-0.82%) | 152,559,990 |
| 2 Apr 2015 | CNY | 6.12 | 6.2 | 6.04 | 6.11 | 6.11 | -0.01 (-0.16%) | 146,900,153 |
