| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | CNY | 4.85 | 4.88 | 4.8 | 4.84 | 4.84 | 0.0 (0.0%) | 46,256,381 |
| 10 Feb 2015 | CNY | 4.77 | 4.85 | 4.72 | 4.84 | 4.84 | +0.04 (+0.83%) | 46,133,130 |
| 9 Feb 2015 | CNY | 4.96 | 4.96 | 4.6 | 4.8 | 4.8 | -0.19 (-3.81%) | 90,504,627 |
| 6 Feb 2015 | CNY | 5.11 | 5.18 | 4.95 | 4.99 | 4.99 | -0.12 (-2.35%) | 79,308,090 |
| 5 Feb 2015 | CNY | 5.26 | 5.31 | 5.1 | 5.11 | 5.11 | -0.08 (-1.54%) | 66,165,297 |
| 4 Feb 2015 | CNY | 5.27 | 5.3 | 5.17 | 5.19 | 5.19 | -0.07 (-1.33%) | 59,482,568 |
| 3 Feb 2015 | CNY | 5.21 | 5.27 | 5.12 | 5.26 | 5.26 | +0.06 (+1.15%) | 67,660,959 |
| 2 Feb 2015 | CNY | 5.29 | 5.3 | 5.16 | 5.2 | 5.2 | -0.19 (-3.53%) | 75,583,362 |
| 30 Jan 2015 | CNY | 5.66 | 5.69 | 5.38 | 5.39 | 5.39 | -0.25 (-4.43%) | 117,644,419 |
| 29 Jan 2015 | CNY | 5.71 | 5.78 | 5.61 | 5.64 | 5.64 | -0.01 (-0.18%) | 145,581,292 |
| 28 Jan 2015 | CNY | 5.62 | 5.67 | 5.52 | 5.65 | 5.65 | -0.08 (-1.40%) | 122,081,569 |
| 27 Jan 2015 | CNY | 5.78 | 5.83 | 5.51 | 5.73 | 5.73 | +0.05 (+0.88%) | 171,277,157 |
| 26 Jan 2015 | CNY | 5.61 | 5.76 | 5.55 | 5.68 | 5.68 | +0.07 (+1.25%) | 133,451,838 |
| 23 Jan 2015 | CNY | 5.63 | 5.88 | 5.53 | 5.61 | 5.61 | +0.02 (+0.36%) | 202,440,170 |
| 22 Jan 2015 | CNY | 5.43 | 5.68 | 5.36 | 5.59 | 5.59 | +0.16 (+2.95%) | 178,520,957 |
| 21 Jan 2015 | CNY | 5.25 | 5.45 | 5.18 | 5.43 | 5.43 | +0.22 (+4.22%) | 133,414,550 |
| 20 Jan 2015 | CNY | 5.15 | 5.33 | 5.1 | 5.21 | 5.21 | +0.06 (+1.17%) | 121,772,276 |
| 19 Jan 2015 | CNY | 5.38 | 5.56 | 5.09 | 5.15 | 5.15 | -0.5 (-8.85%) | 180,591,688 |
| 16 Jan 2015 | CNY | 5.79 | 5.9 | 5.6 | 5.65 | 5.65 | +0.13 (+2.36%) | 211,290,565 |
| 15 Jan 2015 | CNY | 5.48 | 5.52 | 5.33 | 5.52 | 5.52 | +0.07 (+1.28%) | 103,747,657 |
| 14 Jan 2015 | CNY | 5.5 | 5.55 | 5.38 | 5.45 | 5.45 | +0.05 (+0.93%) | 84,354,699 |
| 13 Jan 2015 | CNY | 5.35 | 5.55 | 5.32 | 5.4 | 5.4 | +0.05 (+0.93%) | 85,491,502 |
| 12 Jan 2015 | CNY | 5.6 | 5.6 | 5.3 | 5.35 | 5.35 | -0.36 (-6.30%) | 155,099,743 |
| 9 Jan 2015 | CNY | 5.79 | 5.93 | 5.69 | 5.71 | 5.71 | -0.21 (-3.55%) | 198,270,795 |
| 8 Jan 2015 | CNY | 6.09 | 6.29 | 5.82 | 5.92 | 5.92 | -0.16 (-2.63%) | 355,775,739 |
| 7 Jan 2015 | CNY | 5.68 | 6.18 | 5.66 | 6.08 | 6.08 | +0.38 (+6.67%) | 440,779,908 |
| 6 Jan 2015 | CNY | 5.65 | 5.9 | 5.59 | 5.7 | 5.7 | -0.04 (-0.70%) | 267,033,426 |
| 5 Jan 2015 | CNY | 5.58 | 5.79 | 5.5 | 5.74 | 5.74 | +0.16 (+2.87%) | 243,539,463 |
| 31 Dec 2014 | CNY | 5.36 | 5.78 | 5.34 | 5.58 | 5.58 | +0.22 (+4.10%) | 230,011,849 |
| 30 Dec 2014 | CNY | 5.51 | 5.56 | 5.32 | 5.36 | 5.36 | -0.17 (-3.07%) | 122,788,696 |
