Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | CNY | 2.95 | 3 | 2.94 | 2.99 | 2.99 | +0.04 (+1.36%) | 20,051,700 |
17 Nov 2023 | CNY | 2.94 | 2.96 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 10,895,186 |
16 Nov 2023 | CNY | 2.96 | 2.97 | 2.94 | 2.95 | 2.95 | -0.02 (-0.67%) | 11,338,965 |
15 Nov 2023 | CNY | 2.97 | 2.99 | 2.95 | 2.97 | 2.97 | +0.01 (+0.34%) | 14,336,200 |
14 Nov 2023 | CNY | 2.93 | 2.97 | 2.93 | 2.96 | 2.96 | +0.02 (+0.68%) | 18,122,100 |
13 Nov 2023 | CNY | 2.92 | 2.95 | 2.91 | 2.94 | 2.94 | +0.03 (+1.03%) | 16,828,195 |
10 Nov 2023 | CNY | 2.93 | 2.93 | 2.9 | 2.91 | 2.91 | -0.02 (-0.68%) | 12,478,000 |
9 Nov 2023 | CNY | 2.93 | 2.95 | 2.92 | 2.93 | 2.93 | 0.0 (0.0%) | 14,363,753 |
8 Nov 2023 | CNY | 2.94 | 2.95 | 2.91 | 2.93 | 2.93 | -0.01 (-0.34%) | 18,646,800 |
7 Nov 2023 | CNY | 2.94 | 2.96 | 2.92 | 2.94 | 2.94 | 0.0 (0.0%) | 19,074,000 |
6 Nov 2023 | CNY | 2.92 | 2.95 | 2.9 | 2.94 | 2.94 | +0.04 (+1.38%) | 19,748,441 |
3 Nov 2023 | CNY | 2.89 | 2.93 | 2.89 | 2.9 | 2.9 | +0.01 (+0.35%) | 19,215,800 |
2 Nov 2023 | CNY | 2.93 | 2.94 | 2.88 | 2.89 | 2.89 | -0.04 (-1.37%) | 14,104,430 |
1 Nov 2023 | CNY | 2.93 | 2.94 | 2.91 | 2.93 | 2.93 | +0.01 (+0.34%) | 11,515,601 |
31 Oct 2023 | CNY | 2.94 | 2.94 | 2.91 | 2.92 | 2.92 | -0.02 (-0.68%) | 13,232,000 |
30 Oct 2023 | CNY | 2.96 | 2.97 | 2.93 | 2.94 | 2.94 | -0.01 (-0.34%) | 14,785,600 |
27 Oct 2023 | CNY | 2.94 | 2.97 | 2.92 | 2.95 | 2.95 | +0.02 (+0.68%) | 17,948,900 |
26 Oct 2023 | CNY | 2.93 | 2.95 | 2.91 | 2.93 | 2.93 | 0.0 (0.0%) | 13,123,501 |
25 Oct 2023 | CNY | 2.91 | 2.95 | 2.91 | 2.93 | 2.93 | +0.04 (+1.38%) | 18,645,479 |
24 Oct 2023 | CNY | 2.84 | 2.9 | 2.84 | 2.89 | 2.89 | +0.05 (+1.76%) | 19,665,532 |
23 Oct 2023 | CNY | 2.9 | 2.91 | 2.83 | 2.84 | 2.84 | -0.07 (-2.41%) | 19,256,631 |
20 Oct 2023 | CNY | 2.89 | 2.93 | 2.89 | 2.91 | 2.91 | 0.0 (0.0%) | 15,945,200 |
19 Oct 2023 | CNY | 2.93 | 2.96 | 2.9 | 2.91 | 2.91 | -0.03 (-1.02%) | 16,820,580 |
18 Oct 2023 | CNY | 2.99 | 3 | 2.93 | 2.94 | 2.94 | -0.05 (-1.67%) | 18,577,900 |
17 Oct 2023 | CNY | 2.99 | 3.01 | 2.98 | 2.99 | 2.99 | 0.0 (0.0%) | 14,842,600 |
16 Oct 2023 | CNY | 2.99 | 3 | 2.98 | 2.99 | 2.99 | 0.0 (0.0%) | 10,602,400 |
13 Oct 2023 | CNY | 3.01 | 3.02 | 2.98 | 2.99 | 2.99 | -0.03 (-0.99%) | 11,232,100 |
12 Oct 2023 | CNY | 3 | 3.04 | 3 | 3.02 | 3.02 | +0.03 (+1.00%) | 15,329,850 |
11 Oct 2023 | CNY | 2.99 | 3.01 | 2.98 | 2.99 | 2.99 | 0.0 (0.0%) | 14,266,777 |
10 Oct 2023 | CNY | 3.07 | 3.08 | 2.98 | 2.99 | 2.99 | -0.08 (-2.61%) | 34,655,483 |