| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | CNY | 4.02 | 4.18 | 4 | 4.07 | 4.07 | +0.08 (+2.01%) | 94,641,344 |
| 14 Nov 2014 | CNY | 4.02 | 4.08 | 3.92 | 3.99 | 3.99 | -0.04 (-0.99%) | 71,870,010 |
| 13 Nov 2014 | CNY | 4.11 | 4.14 | 4 | 4.03 | 4.03 | -0.12 (-2.89%) | 97,521,735 |
| 12 Nov 2014 | CNY | 4.05 | 4.18 | 3.92 | 4.15 | 4.15 | +0.05 (+1.22%) | 135,328,464 |
| 11 Nov 2014 | CNY | 4.36 | 4.37 | 4.1 | 4.1 | 4.1 | -0.29 (-6.61%) | 219,876,810 |
| 10 Nov 2014 | CNY | 4.37 | 4.48 | 4.25 | 4.39 | 4.39 | +0.01 (+0.23%) | 230,175,007 |
| 7 Nov 2014 | CNY | 4.32 | 4.53 | 4.28 | 4.38 | 4.38 | +0.06 (+1.39%) | 329,288,310 |
| 6 Nov 2014 | CNY | 4.21 | 4.45 | 4.2 | 4.32 | 4.32 | +0.08 (+1.89%) | 214,370,647 |
| 5 Nov 2014 | CNY | 4.28 | 4.36 | 4.21 | 4.24 | 4.24 | -0.12 (-2.75%) | 157,207,840 |
| 4 Nov 2014 | CNY | 4.2 | 4.5 | 4.14 | 4.36 | 4.36 | +0.13 (+3.07%) | 304,346,548 |
| 3 Nov 2014 | CNY | 4.24 | 4.33 | 4.19 | 4.23 | 4.23 | +0.01 (+0.24%) | 164,794,985 |
| 31 Oct 2014 | CNY | 4.28 | 4.36 | 4.16 | 4.22 | 4.22 | -0.1 (-2.31%) | 207,393,793 |
| 30 Oct 2014 | CNY | 4.27 | 4.45 | 4.22 | 4.32 | 4.32 | -0.03 (-0.69%) | 264,799,809 |
| 29 Oct 2014 | CNY | 4.45 | 4.5 | 4.3 | 4.35 | 4.35 | +0.14 (+3.33%) | 422,367,953 |
| 28 Oct 2014 | CNY | 3.85 | 4.21 | 3.85 | 4.21 | 4.21 | +0.38 (+9.92%) | 281,101,922 |
| 27 Oct 2014 | CNY | 3.93 | 3.95 | 3.8 | 3.83 | 3.83 | -0.12 (-3.04%) | 136,453,632 |
| 24 Oct 2014 | CNY | 3.95 | 4.03 | 3.92 | 3.95 | 3.95 | 0.0 (0.0%) | 146,644,006 |
| 23 Oct 2014 | CNY | 4.05 | 4.07 | 3.93 | 3.95 | 3.95 | -0.13 (-3.19%) | 160,810,007 |
| 22 Oct 2014 | CNY | 4.1 | 4.19 | 4.01 | 4.08 | 4.08 | -0.02 (-0.49%) | 154,959,175 |
| 21 Oct 2014 | CNY | 4.2 | 4.3 | 4.05 | 4.1 | 4.1 | -0.13 (-3.07%) | 177,433,411 |
| 20 Oct 2014 | CNY | 4.24 | 4.31 | 4.15 | 4.23 | 4.23 | -0.04 (-0.94%) | 154,650,186 |
| 17 Oct 2014 | CNY | 4.2 | 4.39 | 4.13 | 4.27 | 4.27 | +0.02 (+0.47%) | 200,414,316 |
| 16 Oct 2014 | CNY | 4.4 | 4.52 | 4.22 | 4.25 | 4.25 | -0.23 (-5.13%) | 231,606,915 |
| 15 Oct 2014 | CNY | 4.5 | 4.61 | 4.41 | 4.48 | 4.48 | -0.08 (-1.75%) | 225,925,373 |
| 14 Oct 2014 | CNY | 4.39 | 4.75 | 4.32 | 4.56 | 4.56 | +0.06 (+1.33%) | 390,798,932 |
| 13 Oct 2014 | CNY | 4.24 | 4.66 | 4.02 | 4.5 | 4.5 | +0.26 (+6.13%) | 426,563,873 |
| 10 Oct 2014 | CNY | 4.37 | 4.37 | 4.18 | 4.24 | 4.24 | -0.13 (-2.97%) | 359,562,671 |
| 9 Oct 2014 | CNY | 4.16 | 4.37 | 4.07 | 4.37 | 4.37 | +0.4 (+10.08%) | 558,898,694 |
| 8 Oct 2014 | CNY | 3.55 | 3.97 | 3.55 | 3.97 | 3.97 | +0.36 (+9.97%) | 340,949,009 |
| 30 Sep 2014 | CNY | 3.71 | 3.72 | 3.54 | 3.61 | 3.61 | -0.09 (-2.43%) | 208,786,797 |
