| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | CNY | 2.16 | 2.18 | 2.15 | 2.18 | 2.18 | 0.0 (0.0%) | 22,675,959 |
| 14 Aug 2014 | CNY | 2.17 | 2.2 | 2.15 | 2.18 | 2.18 | +0.01 (+0.46%) | 34,330,494 |
| 13 Aug 2014 | CNY | 2.19 | 2.2 | 2.15 | 2.17 | 2.17 | -0.02 (-0.91%) | 33,532,371 |
| 12 Aug 2014 | CNY | 2.21 | 2.22 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 17,502,209 |
| 11 Aug 2014 | CNY | 2.17 | 2.2 | 2.16 | 2.2 | 2.2 | +0.03 (+1.38%) | 21,078,698 |
| 8 Aug 2014 | CNY | 2.16 | 2.18 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 19,089,073 |
| 7 Aug 2014 | CNY | 2.2 | 2.22 | 2.16 | 2.17 | 2.17 | -0.04 (-1.81%) | 39,607,635 |
| 6 Aug 2014 | CNY | 2.16 | 2.23 | 2.14 | 2.21 | 2.21 | +0.04 (+1.84%) | 50,013,698 |
| 5 Aug 2014 | CNY | 2.18 | 2.19 | 2.15 | 2.17 | 2.17 | -0.01 (-0.46%) | 23,983,591 |
| 4 Aug 2014 | CNY | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | +0.02 (+0.93%) | 37,588,432 |
| 1 Aug 2014 | CNY | 2.17 | 2.27 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 72,506,645 |
| 31 Jul 2014 | CNY | 2.17 | 2.17 | 2.13 | 2.16 | 2.16 | -0.01 (-0.46%) | 32,867,702 |
| 30 Jul 2014 | CNY | 2.16 | 2.18 | 2.13 | 2.17 | 2.17 | +0.01 (+0.46%) | 49,522,823 |
| 29 Jul 2014 | CNY | 2.14 | 2.17 | 2.13 | 2.16 | 2.16 | +0.01 (+0.47%) | 55,374,429 |
| 28 Jul 2014 | CNY | 2.09 | 2.17 | 2.07 | 2.15 | 2.15 | +0.06 (+2.87%) | 83,047,163 |
| 25 Jul 2014 | CNY | 2.03 | 2.09 | 2.02 | 2.09 | 2.09 | +0.06 (+2.96%) | 70,378,420 |
| 24 Jul 2014 | CNY | 2.01 | 2.04 | 2 | 2.03 | 2.03 | +0.02 (+1.00%) | 28,894,134 |
| 23 Jul 2014 | CNY | 2.02 | 2.02 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 19,033,425 |
| 22 Jul 2014 | CNY | 2 | 2.03 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 21,559,839 |
| 21 Jul 2014 | CNY | 2.02 | 2.04 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 18,512,600 |
| 18 Jul 2014 | CNY | 2.01 | 2.04 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 27,074,556 |
| 17 Jul 2014 | CNY | 2.01 | 2.02 | 1.99 | 2.01 | 2.01 | -0.01 (-0.50%) | 27,468,917 |
| 16 Jul 2014 | CNY | 2 | 2.04 | 1.99 | 2.02 | 2.02 | +0.02 (+1%) | 41,524,460 |
| 15 Jul 2014 | CNY | 1.97 | 2.03 | 1.97 | 2 | 2 | +0.02 (+1.01%) | 39,452,699 |
| 14 Jul 2014 | CNY | 1.97 | 1.98 | 1.95 | 1.98 | 1.98 | +0.01 (+0.51%) | 22,691,982 |
| 11 Jul 2014 | CNY | 1.94 | 1.97 | 1.93 | 1.97 | 1.97 | +0.03 (+1.55%) | 20,056,922 |
| 10 Jul 2014 | CNY | 1.95 | 1.96 | 1.93 | 1.94 | 1.94 | -0.02 (-1.02%) | 26,638,126 |
| 9 Jul 2014 | CNY | 1.95 | 2 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 41,633,095 |
| 8 Jul 2014 | CNY | 1.95 | 1.97 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 20,527,142 |
| 7 Jul 2014 | CNY | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | -0.01 (-0.51%) | 24,141,313 |
