| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2014 | CNY | 1.94 | 1.96 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 11,400,654 |
| 21 May 2014 | CNY | 1.93 | 1.95 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 10,455,130 |
| 20 May 2014 | CNY | 1.93 | 1.94 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 7,368,341 |
| 19 May 2014 | CNY | 1.95 | 1.95 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 9,245,565 |
| 16 May 2014 | CNY | 1.94 | 1.95 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 6,879,721 |
| 15 May 2014 | CNY | 1.96 | 1.97 | 1.93 | 1.93 | 1.93 | -0.04 (-2.03%) | 9,771,858 |
| 14 May 2014 | CNY | 1.96 | 1.98 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 7,703,754 |
| 13 May 2014 | CNY | 1.97 | 1.98 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 8,574,042 |
| 12 May 2014 | CNY | 1.94 | 1.98 | 1.94 | 1.97 | 1.97 | +0.04 (+2.07%) | 20,364,107 |
| 9 May 2014 | CNY | 1.94 | 1.94 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 11,371,499 |
| 8 May 2014 | CNY | 1.93 | 1.95 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 8,787,210 |
| 7 May 2014 | CNY | 1.94 | 1.94 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 6,016,121 |
| 6 May 2014 | CNY | 1.94 | 1.95 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 9,445,067 |
| 5 May 2014 | CNY | 1.94 | 1.94 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 13,817,018 |
| 30 Apr 2014 | CNY | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | +0.03 (+1.56%) | 10,510,662 |
| 29 Apr 2014 | CNY | 1.92 | 1.94 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 10,534,636 |
| 28 Apr 2014 | CNY | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 13,758,654 |
| 25 Apr 2014 | CNY | 1.96 | 1.97 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 14,123,179 |
| 24 Apr 2014 | CNY | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 12,227,599 |
| 23 Apr 2014 | CNY | 2 | 2 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 14,047,077 |
| 22 Apr 2014 | CNY | 2 | 2.02 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 19,665,511 |
| 21 Apr 2014 | CNY | 2.02 | 2.05 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 31,619,121 |
| 18 Apr 2014 | CNY | 2.01 | 2.02 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 10,172,627 |
| 17 Apr 2014 | CNY | 2 | 2.02 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 9,941,599 |
| 16 Apr 2014 | CNY | 2.01 | 2.02 | 2 | 2 | 2 | -0.01 (-0.50%) | 8,228,306 |
| 15 Apr 2014 | CNY | 2.02 | 2.03 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 11,266,601 |
| 14 Apr 2014 | CNY | 2.02 | 2.03 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 10,733,950 |
| 11 Apr 2014 | CNY | 2.03 | 2.04 | 2.01 | 2.02 | 2.02 | -0.02 (-0.98%) | 18,560,637 |
| 10 Apr 2014 | CNY | 2.01 | 2.06 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 34,539,391 |
| 9 Apr 2014 | CNY | 2.03 | 2.03 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 16,109,025 |
