Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2014 | CNY | 1.99 | 2.03 | 1.98 | 2.02 | 2.02 | +0.03 (+1.51%) | 28,686,975 |
4 Apr 2014 | CNY | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 6,018,370 |
3 Apr 2014 | CNY | 2 | 2.01 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 12,607,348 |
2 Apr 2014 | CNY | 1.99 | 2 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 12,784,698 |
1 Apr 2014 | CNY | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 9,813,700 |
31 Mar 2014 | CNY | 2 | 2.01 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 15,134,108 |
28 Mar 2014 | CNY | 1.99 | 2.01 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 18,318,022 |
27 Mar 2014 | CNY | 2 | 2.01 | 1.98 | 1.99 | 1.99 | -0.02 (-1.00%) | 15,111,726 |
26 Mar 2014 | CNY | 2.01 | 2.03 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 16,309,142 |
25 Mar 2014 | CNY | 2.02 | 2.03 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 22,781,319 |
24 Mar 2014 | CNY | 1.99 | 2.04 | 1.99 | 2.02 | 2.02 | +0.04 (+2.02%) | 41,795,152 |
21 Mar 2014 | CNY | 1.94 | 1.99 | 1.92 | 1.98 | 1.98 | +0.04 (+2.06%) | 27,332,307 |
20 Mar 2014 | CNY | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 14,634,496 |
19 Mar 2014 | CNY | 1.96 | 1.96 | 1.94 | 1.96 | 1.96 | -0.01 (-0.51%) | 16,114,324 |
18 Mar 2014 | CNY | 1.95 | 1.99 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 21,961,172 |
17 Mar 2014 | CNY | 1.96 | 1.97 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 10,708,465 |
14 Mar 2014 | CNY | 1.95 | 1.98 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 16,867,801 |
13 Mar 2014 | CNY | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | +0.02 (+1.03%) | 14,835,366 |
12 Mar 2014 | CNY | 1.95 | 1.96 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 13,415,660 |
11 Mar 2014 | CNY | 1.94 | 1.96 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 10,214,789 |
10 Mar 2014 | CNY | 1.99 | 1.99 | 1.93 | 1.94 | 1.94 | -0.06 (-3%) | 16,013,602 |
7 Mar 2014 | CNY | 1.99 | 2.05 | 1.98 | 2 | 2 | +0.03 (+1.52%) | 27,359,582 |
6 Mar 2014 | CNY | 1.98 | 1.98 | 1.95 | 1.97 | 1.97 | -0.01 (-0.51%) | 12,139,984 |
5 Mar 2014 | CNY | 1.96 | 2.01 | 1.95 | 1.98 | 1.98 | +0.02 (+1.02%) | 25,999,562 |
4 Mar 2014 | CNY | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 14,887,557 |
3 Mar 2014 | CNY | 1.94 | 1.97 | 1.93 | 1.96 | 1.96 | +0.01 (+0.51%) | 16,982,142 |
28 Feb 2014 | CNY | 1.94 | 1.96 | 1.92 | 1.95 | 1.95 | 0.0 (0.0%) | 24,027,585 |
27 Feb 2014 | CNY | 1.94 | 1.95 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 23,284,295 |
26 Feb 2014 | CNY | 1.94 | 1.95 | 1.91 | 1.93 | 1.93 | -0.01 (-0.52%) | 24,541,652 |
25 Feb 2014 | CNY | 1.97 | 1.99 | 1.93 | 1.94 | 1.94 | -0.03 (-1.52%) | 29,386,603 |